Will Santa gift investors with a stock market rally this year?

A bump in stock prices is as common at Christmas as turkey and trimmings

GlaxoSmithKline plc (GLAXF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

17.66

+1.18

(+7.13%)

As of 12:02PM EST. Market open.

Time period:

01 Dec 2021 - 01 Dec 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Dec 2022	17.22	18.05	17.22	17.66	17.66	1,990
30 Nov 2022	16.66	16.67	16.48	16.48	16.48	1,300
29 Nov 2022	16.64	17.20	16.63	16.67	16.67	6,800
28 Nov 2022	16.70	16.70	16.24	16.28	16.28	1,800
25 Nov 2022	16.66	16.66	16.61	16.61	16.61	2,000
23 Nov 2022	16.66	16.66	16.66	16.66	16.66	400
22 Nov 2022	16.29	16.36	16.29	16.36	16.36	1,400
21 Nov 2022	15.95	15.95	15.95	15.95	15.95	100
18 Nov 2022	15.26	15.95	15.26	15.95	15.95	600
17 Nov 2022	16.41	16.41	16.41	16.41	16.41	30,200
16 Nov 2022	15.80	16.25	15.80	16.25	16.25	400
15 Nov 2022	16.43	16.43	15.80	15.80	15.80	12,100
14 Nov 2022	16.00	16.21	15.63	15.63	15.63	3,900
11 Nov 2022	15.98	16.16	15.54	15.54	15.54	1,200
10 Nov 2022	15.54	15.54	15.54	15.54	15.54	500
09 Nov 2022	16.08	16.08	15.55	15.55	15.55	4,000
08 Nov 2022	15.38	15.54	15.38	15.54	15.54	4,600
07 Nov 2022	15.66	15.66	15.66	15.66	15.66	4,000
04 Nov 2022	16.16	16.16	16.16	16.16	16.16	-
03 Nov 2022	16.21	16.21	15.82	16.16	16.16	2,700
02 Nov 2022	16.92	17.29	16.36	16.36	16.36	5,500
01 Nov 2022	16.43	16.43	16.39	16.39	16.39	600
31 Oct 2022	16.35	16.71	15.60	16.71	16.71	1,100
28 Oct 2022	15.98	15.98	15.98	15.98	15.98	-
27 Oct 2022	15.98	15.98	15.98	15.98	15.98	2,600
26 Oct 2022	15.98	15.98	15.98	15.98	15.98	1,200
25 Oct 2022	16.57	16.57	15.88	16.21	16.21	2,100
24 Oct 2022	15.99	16.03	15.57	15.74	15.74	2,400
21 Oct 2022	16.22	16.22	15.00	15.56	15.56	2,800
20 Oct 2022	15.00	15.07	14.72	15.06	15.06	4,200
19 Oct 2022	14.34	14.34	14.34	14.34	14.34	-
18 Oct 2022	16.14	16.14	14.34	14.34	14.34	15,700
17 Oct 2022	15.22	15.22	14.67	14.67	14.67	20,500
14 Oct 2022	15.22	15.22	15.22	15.22	15.22	10,200
13 Oct 2022	14.98	15.22	14.98	15.22	15.22	1,300
12 Oct 2022	14.98	14.98	14.95	14.95	14.95	1,200
11 Oct 2022	15.00	16.06	15.00	15.27	15.27	6,900
10 Oct 2022	15.13	15.13	15.13	15.13	15.13	3,800
07 Oct 2022	15.79	15.79	15.79	15.79	15.79	400
06 Oct 2022	14.85	14.85	14.65	14.85	14.85	313,800
05 Oct 2022	15.24	15.24	15.24	15.24	15.24	40,200
04 Oct 2022	14.75	14.75	14.75	14.75	14.75	-
03 Oct 2022	14.75	14.75	14.75	14.75	14.75	300
30 Sept 2022	15.25	15.25	15.25	15.25	15.25	8,200
29 Sept 2022	14.58	15.27	14.58	15.27	15.27	1,300
28 Sept 2022	14.50	15.08	14.50	15.08	15.08	400
27 Sept 2022	13.51	14.35	13.51	14.35	14.35	11,800
26 Sept 2022	15.19	15.19	13.48	14.45	14.45	5,300
23 Sept 2022	14.51	14.83	14.00	14.52	14.52	22,400
22 Sept 2022	15.45	15.45	13.71	13.71	13.71	700
21 Sept 2022	14.77	14.78	13.90	13.90	13.90	7,100
20 Sept 2022	14.42	15.53	14.31	14.31	14.31	2,500
19 Sept 2022	14.11	15.92	14.11	15.50	15.50	1,400
16 Sept 2022	15.10	15.39	15.10	15.39	15.39	7,300
15 Sept 2022	15.20	15.32	15.11	15.11	15.11	1,700
14 Sept 2022	14.61	15.73	14.61	15.00	15.00	26,000
13 Sept 2022	15.38	15.38	15.38	15.38	15.38	100
12 Sept 2022	14.96	16.37	14.96	16.10	16.10	47,900
09 Sept 2022	14.77	15.68	14.77	15.68	15.68	26,500
08 Sept 2022	15.61	15.61	15.01	15.01	15.01	5,600
07 Sept 2022	15.17	15.21	15.17	15.21	15.21	800
06 Sept 2022	15.90	15.90	15.17	15.17	15.17	600
02 Sept 2022	15.81	15.81	15.81	15.81	15.81	500
01 Sept 2022	16.11	16.19	15.04	15.50	15.50	6,000
31 Aug 2022	16.30	16.30	16.20	16.20	16.20	16,800
30 Aug 2022	16.18	16.18	16.18	16.18	16.18	19,100
29 Aug 2022	16.65	16.65	16.11	16.20	16.20	2,400
26 Aug 2022	16.50	16.60	16.50	16.60	16.60	5,500
25 Aug 2022	16.34	16.34	16.13	16.13	16.13	800
24 Aug 2022	16.56	16.56	16.16	16.34	16.34	6,100
23 Aug 2022	16.87	16.87	16.87	16.87	16.87	600
22 Aug 2022	17.14	17.21	16.85	17.16	17.16	1,500
19 Aug 2022	16.83	16.83	16.83	16.83	16.83	100
18 Aug 2022	16.05	17.50	16.05	16.83	16.83	700
17 Aug 2022	17.10	17.45	16.56	16.56	16.56	5,300
16 Aug 2022	17.00	17.26	16.93	16.93	16.93	2,200
15 Aug 2022	17.25	17.25	16.17	16.84	16.84	3,200
12 Aug 2022	17.50	18.26	17.04	17.30	17.30	1,900
11 Aug 2022	16.60	18.00	16.60	17.47	17.47	7,000
10 Aug 2022	18.72	20.06	18.72	19.04	19.04	6,000
09 Aug 2022	20.04	20.04	19.11	19.11	19.11	1,800
08 Aug 2022	19.87	19.87	19.87	19.87	19.87	-
05 Aug 2022	19.37	19.87	19.37	19.87	19.87	250,300
04 Aug 2022	20.25	20.62	20.25	20.62	20.62	1,900
03 Aug 2022	20.50	20.54	20.50	20.50	20.50	1,300
02 Aug 2022	20.75	20.88	20.50	20.88	20.88	800
01 Aug 2022	20.79	20.90	20.75	20.75	20.75	2,100
29 Jul 2022	20.80	20.80	20.80	20.80	20.80	-
28 Jul 2022	21.25	21.25	20.80	20.80	20.80	900
27 Jul 2022	21.48	21.48	21.14	21.47	21.47	2,400
26 Jul 2022	21.50	21.50	21.00	21.00	21.00	1,900
25 Jul 2022	21.50	21.50	21.50	21.50	21.50	500
22 Jul 2022	21.52	22.07	21.50	21.50	21.50	26,000
21 Jul 2022	21.83	21.83	20.70	20.94	20.94	11,800
20 Jul 2022	22.67	22.67	20.47	20.47	20.47	600
19 Jul 2022	16.52	21.60	16.52	16.66	16.66	1,100
18 Jul 2022	18.33	18.33	16.53	16.66	16.66	19,100
15 Jul 2022	19.80	20.80	19.80	20.80	20.80	500
14 Jul 2022	19.53	20.00	19.53	19.58	19.58	2,100
13 Jul 2022	20.59	20.60	20.19	20.30	20.30	406,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22528,226.08+257.09(+0.92%)

HANG SENG18,736.44+139.21(+0.75%)

CRUDE OIL81.90+1.35(+1.68%)

GOLD FUTURES1,816.00+56.10(+3.19%)

DOW34,330.29-259.48(-0.75%)

BTC-GBP13,848.92+87.73(+0.64%)

Will Santa gift investors with a stock market rally this year?

GlaxoSmithKline plc (GLAXF)

NIKKEI 225
28,226.08
+257.09(+0.92%)

HANG SENG
18,736.44
+139.21(+0.75%)

CRUDE OIL
81.90
+1.35(+1.68%)

GOLD FUTURES
1,816.00
+56.10(+3.19%)

DOW
34,330.29
-259.48(-0.75%)

BTC-GBP
13,848.92
+87.73(+0.64%)