The pros and cons of building your own home

Around 13,000 houses a year are self-builds — but what does this actually involve?

GlaxoSmithKline plc (GLAXF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

20.44

-0.31

(-1.48%)

As of 11:10AM EST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Dec 2021	19.90	20.44	19.90	20.44	20.44	400,130
30 Nov 2021	20.80	20.80	20.18	20.75	20.75	700
29 Nov 2021	19.72	19.89	19.72	19.89	19.89	2,000
26 Nov 2021	20.13	20.13	20.13	20.13	20.13	1,100
24 Nov 2021	20.15	20.15	20.15	20.15	20.15	200
23 Nov 2021	20.50	20.52	20.50	20.52	20.52	300
22 Nov 2021	20.51	20.60	20.25	20.29	20.29	2,500
19 Nov 2021	20.31	20.31	20.31	20.31	20.31	1,800
18 Nov 2021	20.09	20.71	20.00	20.00	20.00	5,900
18 Nov 2021	0.19 Dividend
17 Nov 2021	20.96	21.44	20.83	21.43	21.24	1,000
16 Nov 2021	20.81	21.23	20.66	20.66	20.48	500
15 Nov 2021	20.41	21.28	20.41	20.94	20.75	1,600
12 Nov 2021	21.34	21.34	20.95	21.28	21.09	1,500
11 Nov 2021	21.27	21.27	20.96	20.96	20.77	400
10 Nov 2021	20.87	21.24	20.87	21.11	20.92	9,300
09 Nov 2021	21.08	21.08	21.08	21.08	20.89	300
08 Nov 2021	21.51	21.51	20.85	20.85	20.67	800
05 Nov 2021	21.54	21.54	21.54	21.54	21.35	200
04 Nov 2021	21.32	21.32	20.89	20.89	20.70	1,000
03 Nov 2021	20.84	20.84	20.84	20.84	20.66	-
02 Nov 2021	21.26	21.46	20.84	20.84	20.66	1,500
01 Nov 2021	20.63	21.02	20.63	21.02	20.83	4,700
29 Oct 2021	20.66	20.66	20.66	20.66	20.48	300
28 Oct 2021	20.01	20.75	20.00	20.38	20.20	18,200
27 Oct 2021	19.52	19.92	19.52	19.80	19.62	4,800
26 Oct 2021	20.00	20.00	19.46	19.46	19.29	8,600
25 Oct 2021	19.24	19.99	19.24	19.99	19.81	500
22 Oct 2021	19.27	19.27	19.27	19.27	19.10	300
21 Oct 2021	19.45	19.45	19.45	19.45	19.28	400
20 Oct 2021	19.13	19.13	19.13	19.13	18.96	-
19 Oct 2021	18.82	19.13	18.82	19.13	18.96	1,000
18 Oct 2021	18.75	19.44	18.75	19.01	18.84	385,500
15 Oct 2021	19.20	19.20	19.20	19.20	19.03	1,000
14 Oct 2021	18.93	18.93	18.93	18.93	18.76	-
13 Oct 2021	18.93	18.93	18.93	18.93	18.76	1,100
12 Oct 2021	20.16	20.16	18.85	19.00	18.83	1,600
11 Oct 2021	19.10	19.50	19.00	19.50	19.33	5,400
08 Oct 2021	19.92	19.92	18.85	18.85	18.68	400,400
07 Oct 2021	19.65	19.67	19.00	19.67	19.50	2,000
06 Oct 2021	18.23	19.48	18.23	19.19	19.02	2,192,100
05 Oct 2021	18.90	18.90	18.70	18.71	18.54	2,800
04 Oct 2021	19.10	19.10	18.95	18.95	18.78	900
01 Oct 2021	18.82	18.82	18.82	18.82	18.65	200
30 Sept 2021	18.24	18.85	18.24	18.85	18.68	3,200
29 Sept 2021	18.18	18.18	18.18	18.18	18.02	1,000
28 Sept 2021	18.73	18.73	18.73	18.73	18.56	570,000
27 Sept 2021	18.50	19.52	18.50	19.52	19.35	1,000
24 Sept 2021	18.51	18.91	18.51	18.51	18.35	1,500
23 Sept 2021	19.25	19.41	19.25	19.41	19.24	24,600
22 Sept 2021	19.03	19.03	19.03	19.03	18.86	-
21 Sept 2021	19.63	19.63	19.03	19.03	18.86	1,000
20 Sept 2021	19.25	19.25	19.25	19.25	19.08	800
17 Sept 2021	19.54	19.54	19.02	19.21	19.04	2,300
16 Sept 2021	19.25	19.25	19.25	19.25	19.08	400
15 Sept 2021	19.14	19.14	19.14	19.14	18.97	1,100
14 Sept 2021	19.17	19.17	19.17	19.17	19.00	-
13 Sept 2021	19.17	19.17	19.17	19.17	19.00	700
10 Sept 2021	19.18	19.40	19.18	19.40	19.23	700
09 Sept 2021	20.36	20.36	19.85	19.90	19.72	3,500
08 Sept 2021	20.00	20.00	20.00	20.00	19.82	1,600
07 Sept 2021	20.50	20.50	20.50	20.50	20.32	200
03 Sept 2021	20.54	20.63	20.50	20.50	20.32	3,800
02 Sept 2021	20.50	20.50	20.30	20.30	20.12	7,300
01 Sept 2021	20.45	20.45	20.42	20.42	20.24	13,600
31 Aug 2021	20.25	20.25	20.25	20.25	20.07	-
30 Aug 2021	20.95	20.99	20.20	20.25	20.07	2,600
27 Aug 2021	20.60	21.47	20.60	21.00	20.81	500
26 Aug 2021	20.56	20.56	20.56	20.56	20.38	1,100
25 Aug 2021	20.04	20.04	20.04	20.04	19.86	4,800
24 Aug 2021	20.04	20.50	20.04	20.04	19.86	2,200
23 Aug 2021	21.00	21.00	21.00	21.00	20.81	-
20 Aug 2021	21.00	21.00	21.00	21.00	20.81	300
19 Aug 2021	19.66	19.66	19.66	19.66	19.49	100
19 Aug 2021	0.19 Dividend
18 Aug 2021	20.90	21.51	20.90	21.00	20.63	3,000
17 Aug 2021	20.50	20.90	20.32	20.90	20.53	800
16 Aug 2021	19.64	20.96	19.64	20.96	20.59	1,600
13 Aug 2021	20.50	20.55	19.64	19.64	19.29	1,300
12 Aug 2021	19.35	20.46	19.35	19.85	19.50	1,400
11 Aug 2021	20.30	20.30	19.30	20.30	19.94	400
10 Aug 2021	19.20	19.20	19.20	19.20	18.86	-
09 Aug 2021	19.20	19.20	19.20	19.20	18.86	1,100
06 Aug 2021	19.20	19.20	19.20	19.20	18.86	1,300
05 Aug 2021	19.05	20.00	19.05	20.00	19.64	1,900
04 Aug 2021	19.81	19.81	19.21	19.21	18.87	1,500
03 Aug 2021	19.81	19.81	19.81	19.81	19.46	-
02 Aug 2021	19.84	20.26	19.45	19.81	19.46	1,800
30 Jul 2021	19.84	19.84	19.50	19.50	19.15	18,400
29 Jul 2021	19.36	19.50	18.96	18.96	18.62	5,300
28 Jul 2021	19.79	19.79	19.79	19.79	19.44	300
27 Jul 2021	18.57	20.06	18.57	19.36	19.01	1,100
26 Jul 2021	19.55	19.55	19.00	19.55	19.20	5,500
23 Jul 2021	19.20	19.63	19.00	19.60	19.25	10,200
22 Jul 2021	19.57	19.62	19.00	19.20	18.86	7,000
21 Jul 2021	19.90	19.90	19.20	19.20	18.86	4,200
20 Jul 2021	19.23	19.23	19.00	19.00	18.66	1,500
19 Jul 2021	18.51	19.34	18.51	19.17	18.83	800
16 Jul 2021	19.58	20.09	19.58	19.70	19.35	600
15 Jul 2021	19.62	19.62	19.62	19.62	19.27	1,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,935.62+113.86(+0.41%)

HANG SENG23,658.92+183.66(+0.78%)

CRUDE OIL65.95-0.23(-0.35%)

GOLD FUTURES1,782.40+5.90(+0.33%)

DOW34,495.91+12.19(+0.04%)

BTC-GBP43,270.95-328.98(-0.75%)

The pros and cons of building your own home

GlaxoSmithKline plc (GLAXF)

NIKKEI 225
27,935.62
+113.86(+0.41%)

HANG SENG
23,658.92
+183.66(+0.78%)

CRUDE OIL
65.95
-0.23(-0.35%)

GOLD FUTURES
1,782.40
+5.90(+0.33%)

DOW
34,495.91
+12.19(+0.04%)

BTC-GBP
43,270.95
-328.98(-0.75%)