Mail

UK markets closed

NIKKEI 225
37,552.16
+113.55(+0.30%)
HANG SENG
16,828.93
+317.24(+1.92%)
CRUDE OIL
83.32
+1.42(+1.73%)
GOLD FUTURES
2,336.00
-10.40(-0.44%)
DOW
38,503.69
+263.71(+0.69%)
Bitcoin GBP
53,229.41
-221.46(-0.41%)

What is the true cost of the UK state pension?

To get a sense of the true value of the state pension, you can look at how much you would need to save to match it yourself

GlaxoSmithKline plc (GLAXF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

19.54

-0.76

(-3.77%)

At close: 11:59AM EDT

Time period:

23 Apr 2023 - 23 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	19.66	19.66	19.54	19.54	19.54	2,558
22 Apr 2024	19.30	20.31	19.30	20.31	20.31	600
19 Apr 2024	20.20	20.20	20.20	20.20	20.20	-
18 Apr 2024	20.20	20.20	20.20	20.20	20.20	-
17 Apr 2024	20.20	20.20	20.20	20.20	20.20	300
16 Apr 2024	20.20	20.20	20.20	20.20	20.20	-
15 Apr 2024	19.87	20.20	19.87	20.20	20.20	500
12 Apr 2024	20.25	20.42	20.07	20.07	20.07	1,000
11 Apr 2024	19.83	20.51	19.83	20.51	20.51	11,200
10 Apr 2024	20.84	20.84	20.84	20.84	20.84	-
09 Apr 2024	20.71	20.84	20.10	20.84	20.84	1,500
08 Apr 2024	20.75	20.75	20.75	20.75	20.75	-
05 Apr 2024	20.75	20.75	20.75	20.75	20.75	300
04 Apr 2024	20.18	20.94	20.18	20.90	20.90	1,300
03 Apr 2024	20.78	21.45	20.78	21.08	21.08	1,100
02 Apr 2024	20.91	20.91	20.91	20.91	20.91	1,800
01 Apr 2024	21.42	21.42	20.10	20.10	20.10	1,800
28 Mar 2024	21.41	21.41	21.41	21.41	21.41	5,500
27 Mar 2024	21.20	21.20	21.20	21.20	21.20	-
26 Mar 2024	22.12	22.12	21.20	21.20	21.20	6,700
25 Mar 2024	21.99	22.00	21.99	22.00	22.00	300
22 Mar 2024	20.64	20.64	20.64	20.64	20.64	2,100
21 Mar 2024	21.79	21.79	20.98	21.00	21.00	1,600
20 Mar 2024	20.80	20.80	20.80	20.80	20.80	700
19 Mar 2024	20.83	20.83	20.83	20.83	20.83	400
18 Mar 2024	20.53	20.95	20.53	20.95	20.95	1,000
15 Mar 2024	20.44	21.71	20.44	21.71	21.71	1,200
14 Mar 2024	21.45	21.45	21.45	21.45	21.45	400
13 Mar 2024	20.99	21.63	20.99	21.63	21.63	1,000
12 Mar 2024	21.05	21.05	21.05	21.05	21.05	-
11 Mar 2024	20.74	21.05	20.74	21.05	21.05	1,500
08 Mar 2024	21.47	21.47	21.47	21.47	21.47	300
07 Mar 2024	21.50	21.71	21.50	21.71	21.71	3,400
06 Mar 2024	21.16	21.16	21.16	21.16	21.16	-
05 Mar 2024	21.16	21.16	21.16	21.16	21.16	300
04 Mar 2024	21.71	21.71	20.87	21.16	21.16	1,100
01 Mar 2024	20.50	21.25	20.50	21.00	21.00	9,200
29 Feb 2024	20.72	20.99	20.72	20.99	20.99	300
28 Feb 2024	21.08	21.08	21.08	21.08	21.08	-
27 Feb 2024	20.98	21.08	20.71	21.08	21.08	1,700
26 Feb 2024	21.50	21.50	21.49	21.49	21.49	700
23 Feb 2024	21.49	21.49	21.49	21.49	21.49	-
22 Feb 2024	21.49	21.49	21.49	21.49	21.49	400
22 Feb 2024	0.202 Dividend
21 Feb 2024	21.14	21.46	21.14	21.46	21.26	3,700
20 Feb 2024	21.15	21.15	21.15	21.15	20.95	400
16 Feb 2024	21.03	21.03	21.03	21.03	20.83	-
15 Feb 2024	20.60	21.03	20.60	21.03	20.83	1,100
14 Feb 2024	20.55	20.55	20.42	20.42	20.23	800
13 Feb 2024	21.25	21.25	21.00	21.00	20.80	900
12 Feb 2024	20.53	20.53	20.53	20.53	20.34	-
09 Feb 2024	20.91	20.91	20.53	20.53	20.34	2,400
08 Feb 2024	21.00	21.00	21.00	21.00	20.80	300
07 Feb 2024	20.83	20.83	20.83	20.83	20.63	-
06 Feb 2024	20.73	20.83	20.73	20.83	20.63	1,500
05 Feb 2024	20.99	20.99	20.29	20.29	20.10	1,300
02 Feb 2024	19.86	19.86	19.86	19.86	19.67	200
01 Feb 2024	20.28	20.28	20.00	20.00	19.81	600
31 Jan 2024	20.39	20.55	19.73	20.55	20.36	3,100
30 Jan 2024	19.52	19.52	19.30	19.30	19.12	300
29 Jan 2024	19.53	19.53	18.96	18.96	18.78	700
26 Jan 2024	19.39	19.39	19.39	19.39	19.21	200
25 Jan 2024	19.72	19.72	19.72	19.72	19.53	-
24 Jan 2024	19.72	19.72	19.72	19.72	19.53	-
23 Jan 2024	19.63	19.72	19.63	19.72	19.53	2,300
22 Jan 2024	19.32	20.10	19.32	20.10	19.91	1,200
19 Jan 2024	19.23	19.23	19.23	19.23	19.05	-
18 Jan 2024	19.23	19.23	19.23	19.23	19.05	1,100
17 Jan 2024	19.48	19.48	19.48	19.48	19.30	200
16 Jan 2024	20.00	20.00	19.59	19.59	19.41	1,500
12 Jan 2024	20.04	20.04	20.04	20.04	19.85	3,100
11 Jan 2024	19.98	19.98	19.98	19.98	19.79	-
10 Jan 2024	20.34	20.34	19.89	19.98	19.79	5,900
09 Jan 2024	20.01	20.01	19.59	19.59	19.41	400
08 Jan 2024	19.66	20.14	19.66	20.14	19.95	14,600
05 Jan 2024	20.00	20.00	20.00	20.00	19.81	500
04 Jan 2024	19.52	19.52	19.52	19.52	19.34	1,000
03 Jan 2024	18.79	18.79	18.79	18.79	18.61	1,700
02 Jan 2024	18.45	18.45	18.45	18.45	18.28	-
29 Dec 2023	18.05	18.45	18.05	18.45	18.28	2,000
28 Dec 2023	18.54	18.54	18.28	18.47	18.30	3,700
27 Dec 2023	18.15	18.50	18.15	18.43	18.26	6,700
26 Dec 2023	18.25	18.41	18.15	18.15	17.98	2,900
22 Dec 2023	18.33	18.46	18.25	18.46	18.29	1,000
21 Dec 2023	18.22	18.29	18.22	18.29	18.12	900
20 Dec 2023	18.04	18.18	18.04	18.18	18.01	5,200
19 Dec 2023	17.99	17.99	17.99	17.99	17.82	1,700
18 Dec 2023	17.84	17.84	17.84	17.84	17.67	600
15 Dec 2023	17.91	17.91	17.59	17.59	17.42	2,200
14 Dec 2023	18.43	18.43	18.24	18.24	18.07	1,700
13 Dec 2023	17.95	18.57	17.95	18.32	18.15	1,900
12 Dec 2023	18.19	18.19	18.01	18.01	17.84	4,100
11 Dec 2023	17.72	17.72	17.72	17.72	17.55	600
08 Dec 2023	17.63	17.90	17.63	17.90	17.73	13,400
07 Dec 2023	17.76	17.76	17.76	17.76	17.59	-
06 Dec 2023	18.00	18.00	17.76	17.76	17.59	700
05 Dec 2023	17.92	18.12	17.71	17.71	17.54	3,600
04 Dec 2023	18.32	18.75	18.32	18.40	18.23	2,300
01 Dec 2023	17.82	18.27	17.49	18.25	18.08	3,800
30 Nov 2023	17.26	17.26	17.26	17.26	17.10	700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,552.16+113.55(+0.30%)

HANG SENG16,828.93+317.24(+1.92%)

CRUDE OIL83.32+1.42(+1.73%)

GOLD FUTURES2,336.00-10.40(-0.44%)

DOW38,503.69+263.71(+0.69%)

Bitcoin GBP53,229.41-221.46(-0.41%)

What is the true cost of the UK state pension?

GlaxoSmithKline plc (GLAXF)

NIKKEI 225
37,552.16
+113.55(+0.30%)

HANG SENG
16,828.93
+317.24(+1.92%)

CRUDE OIL
83.32
+1.42(+1.73%)

GOLD FUTURES
2,336.00
-10.40(-0.44%)

DOW
38,503.69
+263.71(+0.69%)

Bitcoin GBP
53,229.41
-221.46(-0.41%)