UK markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
221.73-4.05 (-1.79%)
At close: 04:00PM EDT
222.65 +0.92 (+0.41%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
133.590.00--190.000.020.00--3
-----95.000.020.00-44
-----100.000.010.00-190
-----105.000.010.00--215
-----110.000.010.00-100203
76.370.00-5226115.000.010.00--16
84.670.00--10120.000.020.00--102
67.210.00--1125.000.010.00-636
99.900.00-33130.000.010.00-53,714
86.750.00-114135.000.010.00-2031
52.450.00--2140.000.010.00-100117
50.740.00-22145.000.020.00-1928
66.140.00-35150.000.020.00-144
-----155.000.020.00-1362,660
-----160.000.020.00-10807
29.400.00-22165.000.03-0.02-40.00%55,110
46.050.00-13170.000.040.00-8247
44.240.00-139175.000.100.00-15104
21.400.00--106176.000.040.00-13
26.130.00-1166177.000.370.00-13
20.300.00--1178.000.760.00-14
-----179.000.370.00-2146
41.280.00-119180.000.090.00-52,204
40.230.00-17181.000.150.00-250265
-----182.000.280.00-729
30.890.00-11183.000.240.00-24
48.640.00-44184.001.600.00-25
36.600.00-10207185.000.080.00-3227
33.100.00-21186.000.430.00-411
39.000.00-19187.000.120.00-1648
30.850.00-16188.000.810.00-305381
31.850.00-137189.000.780.00-147395
39.120.00-1715190.000.18+0.04+28.57%11,738
9.800.00-4170191.000.20-0.23-53.49%4789
30.380.00-1180192.000.630.00-2437
29.500.00-1216193.000.210.00-23,595
28.460.00-547194.000.210.00-13,762
31.350.00-5911,711195.000.220.00-10010,231
30.950.00-1097196.000.38+0.13+52.00%201,234
29.290.00-103,534197.000.270.00-15,316
32.850.00-12,910198.000.340.00-14,043
20.450.00-1128199.000.460.00-1320
25.75-5.87-18.56%1502200.000.59+0.16+37.21%7833
21.70-5.35-19.78%3889205.001.06+0.37+53.62%43988
16.90-5.53-24.65%99,732210.001.80+0.60+50.00%51,452
-----211.002.01+0.80+66.12%115
-----212.002.37+0.99+71.74%133
14.30+1.35+10.42%17214.002.76+0.95+52.49%61
13.50-3.16-18.97%332,723215.003.22+0.97+43.11%841,088
-----216.003.35+1.19+55.09%382
12.60+1.70+15.60%32217.002.940.00-1030
15.750.00-233218.002.800.00--55
15.120.00-425219.004.71+1.31+38.53%883
10.25-2.90-22.05%763,538220.005.20+1.73+49.86%15392
9.75-1.70-14.85%368221.004.110.00-34
9.20-3.75-28.96%58134222.004.500.00-24
8.70-3.30-27.50%66149223.006.51+1.62+33.13%21185
8.32-2.58-23.67%195224.004.650.00-2117
7.75-2.35-23.27%1592,580225.007.71+2.44+46.30%71,505
7.30-3.20-30.48%60190226.005.550.00-103
6.80-2.16-24.11%203796227.006.180.00-160
6.50-2.05-23.98%88453228.009.00+2.57+39.97%75
9.150.00-59237229.0010.15+2.60+34.44%146
5.82-1.84-24.02%718,133230.0010.97+3.02+37.99%20537
5.42-2.58-32.25%447231.00-----
5.25-2.45-31.82%71,278232.0011.580.00--3
4.95-2.35-32.19%6557233.0010.100.00--3
4.45-2.75-38.19%16234.0010.800.00--9
4.25-2.35-35.61%2431,909235.0014.60+4.14+39.58%3203
4.02+0.22+5.79%41236.0011.350.00--8
5.800.00-525237.0012.550.00-1826
6.440.00-1651238.0012.750.00--5
5.800.00-1193239.00-----
3.25-1.15-26.14%1478,584240.0025.650.00-50
2.98-1.87-38.56%17224241.00-----
3.800.00-11242.00-----
-----243.0020.130.00--1
4.200.00--10244.00-----
2.39-0.90-27.36%2,5324,209245.0026.670.00-30
3.650.00-3059247.00-----
3.000.00--5248.00-----
3.050.00--17249.00-----
1.80-0.68-27.42%2824,489250.0031.620.00-10
1.33-0.93-41.15%2,5277,674255.0035.450.00-10
1.00-0.57-36.31%2571,852260.0036.620.00-20
0.79-0.39-33.05%126,529265.0041.370.00-60
0.63-0.42-40.00%16765270.00-----
0.50-0.31-38.27%5628275.00-----
0.39-0.26-40.00%51,012280.0066.590.00--0
0.530.00-3154285.00-----
0.360.00-1207290.00-----
0.370.00-1053,486295.00-----
0.20-0.13-39.39%4662300.0087.700.00--0
0.320.00-532305.00-----
0.16-0.11-40.74%448310.00-----
0.230.00-1100315.00-----
0.300.00-3159320.00-----
0.200.00-10325.00-----
0.10-0.03-23.08%2325330.00117.400.00-100