UK markets open in 1 hour 57 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
221.73-4.05 (-1.79%)
At close: 04:00PM EDT
222.65 +0.92 (+0.41%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD241220C000750002024-07-17 9:40AM EDT75.00155.500.000.000.00-200.00%
GLD241220C000800002023-10-11 11:47AM EDT80.0097.69101.00105.500.00-21420.00%
GLD241220C000810002023-05-30 11:17AM EDT81.00105.75100.40102.900.00--30.00%
GLD241220C000820002023-05-30 11:17AM EDT82.00104.8099.50102.000.00--110.00%
GLD241220C000830002023-09-15 1:00PM EDT83.00100.2399.70100.450.00-72370.00%
GLD241220C000850002023-09-15 12:59PM EDT85.0098.3497.8598.550.00-220.00%
GLD241220C000860002023-09-15 1:00PM EDT86.0097.3296.9097.650.00--350.00%
GLD241220C000870002023-09-15 1:00PM EDT87.0096.4395.9596.700.00--200.00%
GLD241220C000880002023-05-30 11:17AM EDT88.0099.3093.9596.450.00--70.00%
GLD241220C000890002023-07-05 11:20AM EDT89.0095.1096.3596.800.00--10.00%
GLD241220C000900002024-04-17 9:42AM EDT90.00133.90135.45136.000.00-14105.49%
GLD241220C000950002023-06-29 10:09AM EDT95.0087.6992.2093.550.00-290.00%
GLD241220C001000002023-12-21 2:27PM EDT100.0092.8591.5092.400.00-230.00%
GLD241220C001100002023-05-05 12:52PM EDT110.0082.4076.6579.350.00-220.00%
GLD241220C001150002023-12-18 11:32AM EDT115.0077.4075.6076.700.00--10.00%
GLD241220C001200002024-06-05 10:31AM EDT120.00100.00101.05102.850.00-11956.48%
GLD241220C001250002024-03-06 12:21PM EDT125.0078.4993.6594.600.00-2420.00%
GLD241220C001300002024-06-06 11:35AM EDT130.0092.9793.5094.050.00-15857.15%
GLD241220C001350002023-09-14 3:25PM EDT135.0050.5751.4052.100.00-88460.00%
GLD241220C001400002024-06-20 3:21PM EDT140.0081.5584.4084.900.00-2355.37%
GLD241220C001450002023-07-07 9:40AM EDT145.0044.4245.2045.700.00-210.00%
GLD241220C001470002024-01-11 10:48AM EDT147.0047.3545.9047.250.00-120.00%
GLD241220C001480002023-08-31 10:55AM EDT148.0041.9532.6533.900.00-1530.00%
GLD241220C001490002023-06-12 2:43PM EDT149.0043.820.000.000.00--10.00%
GLD241220C001500002024-07-08 2:38PM EDT150.0071.270.000.000.00-100.00%
GLD241220C001510002024-01-24 12:29PM EDT151.0041.8542.8044.500.00-110.00%
GLD241220C001520002023-01-23 12:15PM EDT152.0041.1031.3534.650.00--10.00%
GLD241220C001530002023-01-12 3:12PM EDT153.0038.5033.0037.350.00--20.00%
GLD241220C001540002023-10-13 10:02AM EDT154.0033.1034.2035.550.00-340.00%
GLD241220C001550002024-04-15 3:54PM EDT155.0071.0670.0570.600.00-2549.49%
GLD241220C001560002023-11-16 12:10PM EDT156.0037.0038.6539.500.00--10.00%
GLD241220C001580002024-03-28 3:40PM EDT158.0053.0363.2563.850.00-1223.19%
GLD241220C001600002024-07-08 2:37PM EDT160.0061.510.000.000.00-200.00%
GLD241220C001610002023-10-30 2:18PM EDT161.0034.8037.1037.800.00-330.00%
GLD241220C001620002024-02-13 11:41AM EDT162.0030.0543.9044.050.00-150.00%
GLD241220C001630002023-11-01 3:26PM EDT163.0031.1037.3538.350.00-390.00%
GLD241220C001640002023-09-06 11:52AM EDT164.0026.8518.5519.850.00-9110.00%
GLD241220C001650002024-04-12 11:26AM EDT165.0062.8058.3558.950.00-72536.35%
GLD241220C001660002024-06-21 3:07PM EDT166.0052.9059.0059.500.00-1841.96%
GLD241220C001670002023-09-11 9:53AM EDT167.0025.0520.2520.800.00-28300.00%
GLD241220C001680002023-11-20 2:04PM EDT168.0026.2529.2030.200.00-160.00%
GLD241220C001690002024-04-17 3:32PM EDT169.0056.2559.1059.700.00-111050.13%
GLD241220C001700002024-06-18 3:54PM EDT170.0049.8058.9559.400.00-1014450.76%
GLD241220C001710002024-04-12 9:58AM EDT171.0057.5052.6053.200.00-475333.99%
GLD241220C001720002024-04-22 3:31PM EDT172.0049.4052.8053.400.00-1337.85%
GLD241220C001730002024-04-22 11:29AM EDT173.0048.8053.0553.600.00-1141.12%
GLD241220C001740002023-11-13 11:55AM EDT174.0019.5021.2021.800.00-210.00%
GLD241220C001750002024-05-23 2:40PM EDT175.0046.1543.9044.450.00-13880.00%
GLD241220C001760002024-06-07 12:08PM EDT176.0042.1948.7549.250.00-6334.89%
GLD241220C001770002024-06-27 12:02PM EDT177.0042.550.000.000.00-100.00%
GLD241220C001780002024-03-28 2:21PM EDT178.0034.4544.3044.800.00-16223.90%
GLD241220C001790002024-05-14 11:59AM EDT179.0043.7538.6538.800.00-120.00%
GLD241220C001800002024-07-15 3:21PM EDT180.0047.960.000.000.00-200.00%
GLD241220C001810002024-05-03 3:34PM EDT181.0037.8039.4039.950.00-16880.00%
GLD241220C001820002024-04-12 2:53PM EDT182.0041.3042.2042.750.00-113729.68%
GLD241220C001830002024-04-18 1:41PM EDT183.0044.2045.8046.350.00-118441.91%
GLD241220C001840002024-04-16 10:27AM EDT184.0041.8544.8545.400.00-134041.32%
GLD241220C001850002024-06-20 9:44AM EDT185.0036.6540.6041.100.00-12,11532.00%
GLD241220C001860002024-06-05 11:49AM EDT186.0037.3039.1039.650.00-131630.09%
GLD241220C001870002024-06-20 9:30AM EDT187.0034.3538.6539.200.00-139231.03%
GLD241220C001880002024-06-21 11:29AM EDT188.0032.2237.7038.250.00-240030.54%
GLD241220C001890002024-04-19 1:28PM EDT189.0040.1040.1540.750.00-28638.62%
GLD241220C001900002024-07-18 11:27AM EDT190.0042.120.000.000.00-100.00%
GLD241220C001910002024-06-12 11:03AM EDT191.0030.0736.1036.200.00-39231.10%
GLD241220C001920002024-07-16 1:22PM EDT192.0039.850.000.000.00-200.00%
GLD241220C001930002024-07-16 1:18PM EDT193.0038.850.000.000.00-200.00%
GLD241220C001940002024-07-16 1:18PM EDT194.0037.900.000.000.00-200.00%
GLD241220C001950002024-07-18 1:43PM EDT195.0036.450.000.000.00-400.00%
GLD241220C001960002024-04-29 9:30AM EDT196.0027.900.000.000.00-15980.00%
GLD241220C001970002024-07-05 11:43AM EDT197.0028.590.000.000.00-100.00%
GLD241220C001980002024-07-17 3:22PM EDT198.0033.970.000.000.00-100.00%
GLD241220C001990002024-07-17 10:00AM EDT199.0035.300.000.000.00-300.00%
GLD241220C002000002024-07-19 3:49PM EDT200.0026.870.000.000.00-100.00%
GLD241220C002050002024-07-19 3:20PM EDT205.0022.500.000.000.00-4600.00%
GLD241220C002100002024-07-19 3:35PM EDT210.0018.350.000.000.00-5600.00%
GLD241220C002110002024-07-19 2:42PM EDT211.0017.700.000.000.00-3900.00%
GLD241220C002120002024-07-19 2:18PM EDT212.0016.900.000.000.00-1700.00%
GLD241220C002130002024-07-19 2:07PM EDT213.0016.250.000.000.00-700.00%
GLD241220C002140002024-07-19 3:29PM EDT214.0015.500.000.000.00-5900.00%
GLD241220C002150002024-07-19 3:25PM EDT215.0014.850.000.000.00-3600.00%
GLD241220C002160002024-07-19 1:01PM EDT216.0014.200.000.000.00-600.00%
GLD241220C002170002024-07-19 2:09PM EDT217.0013.650.000.000.00-100.00%
GLD241220C002180002024-07-19 3:50PM EDT218.0012.980.000.000.00-100.00%
GLD241220C002190002024-07-16 12:35PM EDT219.0016.850.000.000.00-100.00%
GLD241220C002200002024-07-19 3:59PM EDT220.0011.790.000.000.00-10,07300.00%
GLD241220C002210002024-07-19 3:27PM EDT221.0011.170.000.000.00-200.00%
GLD241220C002220002024-07-19 1:35PM EDT222.0010.570.000.000.00-1900.05%
GLD241220C002230002024-07-19 3:32PM EDT223.0010.100.000.000.00-400.20%
GLD241220C002240002024-07-19 10:33AM EDT224.009.780.000.000.00-500.39%
GLD241220C002250002024-07-19 3:08PM EDT225.009.200.000.000.00-2,07900.78%
GLD241220C002260002024-07-17 2:42PM EDT226.0012.010.000.000.00-1100.78%
GLD241220C002270002024-07-19 9:49AM EDT227.008.590.000.000.00-1300.78%
GLD241220C002280002024-07-19 3:54PM EDT228.008.000.000.000.00-1100.78%
GLD241220C002290002024-07-19 9:37AM EDT229.007.560.000.000.00-201.56%
GLD241220C002300002024-07-19 3:49PM EDT230.007.200.000.000.00-5201.56%
GLD241220C002310002024-07-19 10:50AM EDT231.006.790.000.000.00-201.56%
GLD241220C002320002024-07-19 10:12AM EDT232.006.550.000.000.00-501.56%
GLD241220C002330002024-07-18 9:30AM EDT233.008.970.000.000.00-3301.56%
GLD241220C002340002024-07-18 12:08PM EDT234.008.350.000.000.00-6901.56%
GLD241220C002350002024-07-19 1:49PM EDT235.005.600.000.000.00-2901.56%
GLD241220C002360002024-07-16 12:25PM EDT236.007.900.000.000.00-201.56%
GLD241220C002370002024-07-19 1:35PM EDT237.004.930.000.000.00-203.13%
GLD241220C002380002024-07-19 12:49PM EDT238.004.800.000.000.00-1203.13%
GLD241220C002400002024-07-19 4:05PM EDT240.004.250.000.000.00-2803.13%
GLD241220C002410002024-07-12 10:27AM EDT241.004.450.000.000.00--03.13%
GLD241220C002430002024-07-12 10:49AM EDT243.004.050.000.000.00--03.13%
GLD241220C002440002024-07-12 10:43AM EDT244.003.850.000.000.00--03.13%
GLD241220C002450002024-07-19 2:23PM EDT245.003.320.000.000.00-703.13%
GLD241220C002460002024-07-18 9:33AM EDT246.004.800.000.000.00-103.13%
GLD241220C002470002024-07-17 10:10AM EDT247.005.050.000.000.00--03.13%
GLD241220C002500002024-07-19 2:32PM EDT250.002.590.000.000.00-2803.13%
GLD241220C002550002024-07-19 3:50PM EDT255.002.040.000.000.00-606.25%
GLD241220C002600002024-07-19 3:34PM EDT260.001.570.000.000.00-6306.25%
GLD241220C002650002024-07-19 3:32PM EDT265.001.270.000.000.00-11706.25%
GLD241220C002700002024-07-19 2:23PM EDT270.001.020.000.000.00-2706.25%
GLD241220C002750002024-07-19 3:16PM EDT275.000.820.000.000.00-20206.25%
GLD241220C002800002024-07-19 12:52PM EDT280.000.700.000.000.00-1206.25%
GLD241220C002850002024-07-18 11:06AM EDT285.000.990.000.000.00-506.25%
GLD241220C002900002024-07-19 2:23PM EDT290.000.470.000.000.00-506.25%
GLD241220C002950002024-07-17 3:47PM EDT295.000.650.000.000.00-206.25%
GLD241220C003000002024-07-19 12:52PM EDT300.000.350.000.000.00-20012.50%
GLD241220C003050002024-07-19 10:48AM EDT305.000.290.000.000.00-3012.50%
GLD241220C003100002024-07-03 1:00PM EDT310.000.270.000.000.00-1012.50%
GLD241220C003150002024-07-16 2:53PM EDT315.000.360.000.000.00-2012.50%
GLD241220C003200002024-07-16 11:36AM EDT320.000.340.000.000.00-1012.50%
GLD241220C003250002024-04-12 10:15AM EDT325.001.490.420.470.00-510130.01%
GLD241220C003300002024-07-16 3:28PM EDT330.000.250.000.000.00-1012.50%
GLD241220C003400002024-07-09 11:17AM EDT340.000.130.000.000.00-20012.50%
GLD241220C003450002024-05-23 9:45AM EDT345.000.250.140.180.00-1229.49%
GLD241220C003500002024-07-17 3:55PM EDT350.000.170.000.000.00-5012.50%
GLD241220C003550002024-05-09 9:44AM EDT355.000.200.090.170.00-21130.86%
GLD241220C003600002024-06-25 3:27PM EDT360.000.120.000.000.00-1012.50%
GLD241220C003650002024-07-15 11:39AM EDT365.000.100.000.000.00-6012.50%
GLD241220C003700002024-07-17 9:30AM EDT370.000.130.000.000.00-30012.50%
GLD241220C003750002024-07-15 11:16AM EDT375.000.080.000.000.00-1012.50%
GLD241220C003800002024-07-16 1:28PM EDT380.000.100.000.000.00-1012.50%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD241220P000750002024-04-03 11:37AM EDT75.000.010.000.010.00-252550.00%
GLD241220P000800002023-12-15 1:21PM EDT80.000.050.000.050.00-519954.30%
GLD241220P000830002024-05-22 2:42PM EDT83.000.010.000.010.00-9147648.44%
GLD241220P000840002024-05-22 2:42PM EDT84.000.010.000.010.00-4012847.66%
GLD241220P000850002024-05-22 2:57PM EDT85.000.010.000.010.00-1223247.66%
GLD241220P000870002023-01-27 10:30AM EDT87.000.560.004.450.00-222394.56%
GLD241220P000880002024-05-22 1:33PM EDT88.000.010.000.010.00-515146.09%
GLD241220P000900002024-03-28 3:37PM EDT90.000.020.000.010.00-509244.53%
GLD241220P000950002024-02-09 10:30AM EDT95.000.030.000.050.00-17617748.83%
GLD241220P001000002024-05-10 10:13AM EDT100.000.010.000.010.00-811739.84%
GLD241220P001050002024-05-22 2:53PM EDT105.000.020.010.020.00-176839.84%
GLD241220P001100002024-07-05 9:30AM EDT110.000.010.000.000.00-20025.00%
GLD241220P001150002024-06-24 10:18AM EDT115.000.010.000.000.00-6025.00%
GLD241220P001200002024-06-21 3:34PM EDT120.000.010.000.010.00-17131.25%
GLD241220P001250002024-07-08 1:36PM EDT125.000.010.000.000.00-25012.50%
GLD241220P001300002024-07-10 3:24PM EDT130.000.010.000.000.00-100012.50%
GLD241220P001350002024-06-26 12:43PM EDT135.000.020.000.000.00-6012.50%
GLD241220P001400002024-07-08 10:08AM EDT140.000.020.000.000.00-5012.50%
GLD241220P001450002024-07-03 11:53AM EDT145.000.020.000.000.00-1012.50%
GLD241220P001460002024-07-12 10:06AM EDT146.000.020.000.000.00-3012.50%
GLD241220P001470002024-07-09 2:46PM EDT147.000.020.000.000.00-20012.50%
GLD241220P001480002024-07-15 9:58AM EDT148.000.020.000.000.00-3012.50%
GLD241220P001490002024-07-15 11:37AM EDT149.000.020.000.000.00-3012.50%
GLD241220P001500002024-07-10 9:39AM EDT150.000.020.000.000.00-3012.50%
GLD241220P001510002024-06-28 2:16PM EDT151.000.030.000.000.00-1012.50%
GLD241220P001520002024-07-16 9:43AM EDT152.000.020.000.000.00-3012.50%
GLD241220P001530002024-06-28 2:16PM EDT153.000.030.000.000.00-1012.50%
GLD241220P001540002024-06-27 11:27AM EDT154.000.040.000.000.00-1012.50%
GLD241220P001550002024-06-28 11:46AM EDT155.000.030.000.000.00-1012.50%
GLD241220P001560002024-06-28 11:46AM EDT156.000.030.000.000.00-1012.50%
GLD241220P001570002024-06-27 10:20AM EDT157.000.040.000.000.00-1012.50%
GLD241220P001580002024-06-26 2:50PM EDT158.000.050.000.000.00-1012.50%
GLD241220P001590002024-06-26 3:46PM EDT159.000.060.000.000.00-1012.50%
GLD241220P001600002024-06-27 10:43AM EDT160.000.040.000.000.00-1012.50%
GLD241220P001610002023-09-18 9:50AM EDT161.002.222.412.510.00-4740.03%
GLD241220P001620002024-03-13 2:50PM EDT162.000.290.150.300.00-127225.00%
GLD241220P001630002024-05-08 1:12PM EDT163.000.100.080.140.00-282821.92%
GLD241220P001640002024-06-13 9:50AM EDT164.000.090.030.050.00-52,73618.85%
GLD241220P001650002024-07-19 3:43PM EDT165.000.060.000.000.00-2012.50%
GLD241220P001660002024-05-08 1:12PM EDT166.000.130.100.170.00-122021.34%
GLD241220P001670002024-05-28 10:38AM EDT167.000.120.050.080.00-1618.90%
GLD241220P001680002024-06-24 9:55AM EDT168.000.070.000.000.00-206.25%
GLD241220P001690002024-07-17 12:19PM EDT169.000.070.000.000.00-106.25%
GLD241220P001700002024-07-19 2:52PM EDT170.000.060.000.000.00-306.25%
GLD241220P001710002024-05-23 3:53PM EDT171.000.170.090.130.00-1218.70%
GLD241220P001720002024-03-22 3:24PM EDT172.000.510.250.310.00-19920.97%
GLD241220P001730002024-04-16 12:30PM EDT173.000.350.130.190.00-10010318.99%
GLD241220P001740002024-04-16 12:30PM EDT174.000.390.140.210.00-10010218.90%
GLD241220P001750002024-07-15 2:58PM EDT175.000.080.000.000.00-2006.25%
GLD241220P001760002024-05-24 1:34PM EDT176.000.260.150.200.00-115217.99%
GLD241220P001770002024-06-07 11:17AM EDT177.000.260.070.110.00-217016.11%
GLD241220P001780002024-06-26 12:07PM EDT178.000.190.000.000.00-106.25%
GLD241220P001790002024-04-04 1:17PM EDT179.000.560.410.470.00-51819.62%
GLD241220P001800002024-06-26 3:07PM EDT180.000.250.000.000.00-106.25%
GLD241220P001810002024-05-21 12:17PM EDT181.000.280.190.240.00-4256016.60%
GLD241220P001820002024-03-27 4:05PM EDT182.000.990.490.590.00-14819.23%
GLD241220P001830002024-06-24 2:18PM EDT183.000.280.000.000.00-2006.25%
GLD241220P001840002024-06-07 3:12PM EDT184.000.510.140.180.00-11814.72%
GLD241220P001850002024-06-26 9:36AM EDT185.000.400.000.000.00-706.25%
GLD241220P001860002024-04-12 9:36AM EDT186.000.830.500.560.00-52417.31%
GLD241220P001870002024-06-07 11:17AM EDT187.000.620.200.240.00-240314.32%
GLD241220P001880002024-06-24 1:58PM EDT188.000.460.000.000.00-206.25%
GLD241220P001890002024-05-09 9:59AM EDT189.000.800.790.990.00-269218.34%
GLD241220P001900002024-07-19 9:34AM EDT190.000.320.000.000.00-206.25%
GLD241220P001910002024-06-06 1:07PM EDT191.000.580.310.360.00-127613.84%
GLD241220P001920002024-07-19 2:52PM EDT192.000.380.000.000.00-806.25%
GLD241220P001930002024-07-05 9:33AM EDT193.000.430.000.000.00-6006.25%
GLD241220P001940002024-06-05 11:32AM EDT194.000.870.440.490.00-101,33913.50%
GLD241220P001950002024-07-16 10:20AM EDT195.000.360.000.000.00-503.13%
GLD241220P001960002024-07-03 11:57AM EDT196.000.690.000.000.00-103.13%
GLD241220P001970002024-07-12 11:17AM EDT197.000.510.000.000.00-403.13%
GLD241220P001980002024-06-24 9:43AM EDT198.001.280.000.000.00-103.13%
GLD241220P001990002024-07-17 11:26AM EDT199.000.510.000.000.00-103.13%
GLD241220P002000002024-07-19 9:38AM EDT200.000.850.000.000.00-1803.13%
GLD241220P002050002024-07-19 3:57PM EDT205.001.450.000.000.00-7703.13%
GLD241220P002100002024-07-19 3:11PM EDT210.002.380.000.000.00-24101.56%
GLD241220P002110002024-07-09 1:10PM EDT211.003.180.000.000.00--01.56%
GLD241220P002120002024-07-17 2:49PM EDT212.001.910.000.000.00--01.56%
GLD241220P002130002024-07-16 3:33PM EDT213.002.030.000.000.00-1001.56%
GLD241220P002140002024-07-11 11:23AM EDT214.002.940.000.000.00--01.56%
GLD241220P002150002024-07-19 3:11PM EDT215.003.780.000.000.00-1301.56%
GLD241220P002170002024-07-15 3:08PM EDT217.003.720.000.000.00-1000.78%
GLD241220P002180002024-07-19 1:28PM EDT218.004.850.000.000.00-200.78%
GLD241220P002190002024-07-15 10:47AM EDT219.004.300.000.000.00-1000.39%
GLD241220P002200002024-07-19 3:03PM EDT220.005.700.000.000.00-2600.39%
GLD241220P002210002024-07-18 3:27PM EDT221.004.700.000.000.00-400.20%
GLD241220P002220002024-07-19 2:19PM EDT222.006.700.000.000.00-2000.00%
GLD241220P002230002024-07-19 9:34AM EDT223.007.120.000.000.00-500.00%
GLD241220P002240002024-07-16 10:08AM EDT224.006.010.000.000.00-100.00%
GLD241220P002250002024-07-19 3:08PM EDT225.008.300.000.000.00-2,00400.00%
GLD241220P002260002024-07-19 10:25AM EDT226.008.700.000.000.00-300.00%
GLD241220P002270002024-07-18 1:02PM EDT227.006.900.000.000.00-600.00%
GLD241220P002280002024-07-19 12:46PM EDT228.009.800.000.000.00-200.00%
GLD241220P002290002024-07-17 10:24AM EDT229.007.550.000.000.00-1100.00%
GLD241220P002300002024-07-18 9:47AM EDT230.008.200.000.000.00-300.00%
GLD241220P002320002024-07-16 11:47AM EDT232.009.450.000.000.00--00.00%
GLD241220P002340002024-07-18 11:46AM EDT234.0010.500.000.000.00-6900.00%
GLD241220P002350002024-06-24 10:18AM EDT235.0020.180.000.000.00-2000.00%
GLD241220P002360002024-07-17 12:10PM EDT236.0012.000.000.000.00-200.00%
GLD241220P002400002024-07-11 9:30AM EDT240.0018.350.000.000.00-100.00%
GLD241220P002450002024-05-03 9:31AM EDT245.0032.1029.2029.900.00-10026.00%
GLD241220P002500002024-06-11 9:33AM EDT250.0036.000.000.000.00-1500.00%
GLD241220P002550002024-07-16 12:42PM EDT255.0027.750.000.000.00--00.00%
GLD241220P002600002024-07-10 9:48AM EDT260.0039.680.000.000.00--00.00%
GLD241220P002650002024-04-12 10:21AM EDT265.0041.9045.9546.550.00-1026.81%
GLD241220P002700002022-10-18 2:37PM EDT270.00116.32103.65108.500.00--0129.92%
GLD241220P002850002024-03-12 9:41AM EDT285.0085.0368.2068.850.00-10039.81%
GLD241220P002900002023-04-20 9:54AM EDT290.00103.90104.25108.100.00--0103.53%
GLD241220P002950002024-05-02 10:01AM EDT295.0082.7279.2079.900.00--045.73%
GLD241220P003000002024-05-31 3:53PM EDT300.0084.6884.8585.300.00-2048.31%
GLD241220P003800002024-01-03 3:34PM EDT380.00190.90190.65191.900.00--0123.65%