UK markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
222.12-3.66 (-1.62%)
As of 12:25PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD250117C000800002024-07-16 12:01PM EDT80.00149.05143.65144.050.00-24688.31%
GLD250117C000850002023-09-07 2:05PM EDT85.0097.9087.0091.950.00-19300.00%
GLD250117C000900002024-03-04 3:35PM EDT90.00109.70125.15126.250.00-1100.00%
GLD250117C000950002024-06-17 2:11PM EDT95.00121.80133.65134.050.00-58106.09%
GLD250117C001000002024-07-11 10:22AM EDT100.00124.90124.25124.750.00-118875.96%
GLD250117C001050002024-06-07 3:47PM EDT105.00110.01118.15118.750.00-12163.38%
GLD250117C001100002024-07-16 9:51AM EDT110.00118.80114.55114.950.00-11969.70%
GLD250117C001150002024-06-20 9:48AM EDT115.00104.92109.65110.000.00-11166.39%
GLD250117C001200002024-05-31 12:53PM EDT120.0099.5797.7098.350.00-11380.00%
GLD250117C001250002024-04-01 11:50AM EDT125.0087.0093.9094.750.00-1800.00%
GLD250117C001300002024-06-26 10:26AM EDT130.0085.8694.9595.350.00-65757.61%
GLD250117C001350002024-07-08 10:16AM EDT135.0088.1890.2590.600.00-11755.60%
GLD250117C001400002024-06-12 11:35AM EDT140.0079.6186.2086.650.00-13856.53%
GLD250117C001450002024-07-15 11:53AM EDT145.0083.7980.5080.800.00-1750.12%
GLD250117C001460002023-04-13 9:30AM EDT146.0055.0050.1053.800.00-130.00%
GLD250117C001480002024-07-02 3:45PM EDT148.0071.1077.5578.000.00-1349.63%
GLD250117C001490002024-03-28 3:44PM EDT149.0062.0072.4573.050.00-110.00%
GLD250117C001500002024-07-16 4:11PM EDT150.0082.1975.5575.900.00-221447.99%
GLD250117C001510002024-04-12 11:32AM EDT151.0075.5072.3073.000.00-5439.11%
GLD250117C001520002024-07-01 10:22AM EDT152.0066.7573.6574.100.00-1747.50%
GLD250117C001530002024-03-21 10:21AM EDT153.0055.1873.0073.850.00-1649.53%
GLD250117C001540002024-07-15 1:06PM EDT154.0074.2071.6072.100.00-12546.25%
GLD250117C001550002024-07-19 10:03AM EDT155.0070.7670.6571.05-3.79-5.08%2959845.46%
GLD250117C001560002024-04-16 11:07AM EDT156.0071.0072.1572.850.00-12952.84%
GLD250117C001570002024-04-11 1:38PM EDT157.0066.4566.5567.250.00-57237.10%
GLD250117C001580002024-01-19 3:13PM EDT158.0037.8035.2536.350.00-6170.00%
GLD250117C001590002024-03-21 10:21AM EDT159.0049.5367.3068.100.00-24346.53%
GLD250117C001600002024-07-08 11:46AM EDT160.0062.4365.8566.200.00-338942.96%
GLD250117C001610002024-05-17 12:15PM EDT161.0067.4558.9559.500.00-1270.00%
GLD250117C001620002024-05-15 1:08PM EDT162.0064.1557.9058.650.00-1850.00%
GLD250117C001630002024-04-01 11:29AM EDT163.0050.5055.9556.550.00-10210.00%
GLD250117C001640002024-04-01 11:36AM EDT164.0049.5054.9555.600.00-3150.00%
GLD250117C001650002024-05-23 2:17PM EDT165.0056.3054.0554.750.00-11000.00%
GLD250117C001660002024-04-03 12:23PM EDT166.0052.3552.1052.350.00-180.00%
GLD250117C001670002024-07-18 3:14PM EDT167.0062.8059.0059.450.00-25739.59%
GLD250117C001680002024-03-28 3:23PM EDT168.0044.1554.3554.950.00-1924.92%
GLD250117C001690002024-03-01 1:20PM EDT169.0031.5642.8544.000.00-1230.00%
GLD250117C001700002024-07-18 1:29PM EDT170.0060.9456.2056.600.00-127438.28%
GLD250117C001710002024-04-15 1:00PM EDT171.0053.7355.2555.900.00-1024838.56%
GLD250117C001720002024-04-30 1:07PM EDT172.0046.8749.8050.400.00-14918.80%
GLD250117C001730002024-04-29 10:31AM EDT173.0049.7348.4549.200.00-11815.19%
GLD250117C001740002024-07-16 10:35AM EDT174.0056.8052.3552.750.00-12536.36%
GLD250117C001750002024-07-18 3:46PM EDT175.0054.9851.3051.700.00-132135.63%
GLD250117C001760002024-05-28 11:15AM EDT176.0047.7243.8544.300.00-180.00%
GLD250117C001770002024-06-24 11:02AM EDT177.0043.7449.3549.850.00-11834.88%
GLD250117C001780002024-06-24 11:02AM EDT178.0042.7748.4548.900.00-11034.43%
GLD250117C001790002024-07-01 10:28AM EDT179.0040.9447.4547.800.00-16133.58%
GLD250117C001800002024-07-12 2:11PM EDT180.0048.0046.4546.850.00-41,90033.13%
GLD250117C001810002024-07-02 11:47AM EDT181.0039.0545.6046.000.00-21932.94%
GLD250117C001820002024-05-20 1:37PM EDT182.0049.5038.8039.350.00-1580.00%
GLD250117C001830002024-05-15 2:13PM EDT183.0044.1937.9538.650.00-121470.00%
GLD250117C001840002024-07-19 11:31AM EDT184.0042.8542.9043.00+6.45+17.72%15831.20%
GLD250117C001850002024-07-18 1:31PM EDT185.0046.4441.9542.100.00-82,33230.87%
GLD250117C001860002024-07-10 10:15AM EDT186.0039.5140.9541.100.00-19730.29%
GLD250117C001870002024-05-17 10:08AM EDT187.0041.6034.2534.950.00-131110.00%
GLD250117C001880002024-07-17 11:56AM EDT188.0044.6539.1539.250.00-347129.49%
GLD250117C001890002024-07-02 11:30AM EDT189.0031.9037.9038.200.00-5019928.78%
GLD250117C001900002024-07-19 11:01AM EDT190.0036.7537.2037.35-5.90-13.83%75,74528.55%
GLD250117C001910002024-07-16 1:22PM EDT191.0041.6036.2536.350.00-134827.97%
GLD250117C001920002024-07-17 9:31AM EDT192.0041.8535.1035.450.00-1323227.61%
GLD250117C001930002024-06-10 3:30PM EDT193.0027.8531.8532.000.00-212521.09%
GLD250117C001940002024-06-27 12:40PM EDT194.0027.3033.5033.550.00-4516126.65%
GLD250117C001950002024-07-19 11:04AM EDT195.0032.4532.6032.70-3.41-9.51%421,76826.39%
GLD250117C001960002024-06-14 11:49AM EDT196.0026.2132.4532.550.00-217727.60%
GLD250117C001970002024-06-28 3:17PM EDT197.0024.4530.7530.850.00-221725.52%
GLD250117C001980002024-07-15 2:19PM EDT198.0031.6529.8529.950.00-119625.13%
GLD250117C001990002024-07-16 12:22PM EDT199.0034.1928.7029.000.00-126324.63%
GLD250117C002000002024-07-19 11:11AM EDT200.0028.4028.0528.20-4.23-12.96%11127,77024.43%
GLD250117C002050002024-07-18 12:03PM EDT205.0028.3523.7523.850.00-122,01922.59%
GLD250117C002100002024-07-19 11:56AM EDT210.0019.9019.7519.85-3.80-16.03%4414,05621.14%
GLD250117C002110002024-07-18 9:36AM EDT211.0023.3518.9519.050.00-1220.81%
GLD250117C002120002024-07-09 12:23PM EDT212.0015.3518.2518.400.00--220.73%
GLD250117C002130002024-07-10 10:22AM EDT213.0016.1017.4517.600.00--220.37%
GLD250117C002140002024-07-17 12:35PM EDT214.0020.9616.8516.900.00-2920.17%
GLD250117C002150002024-07-19 11:39AM EDT215.0016.3216.1516.20-2.77-14.51%108,69319.95%
GLD250117C002160002024-07-19 10:37AM EDT216.0015.3715.5015.60-2.35-13.26%1919.88%
GLD250117C002170002024-07-17 12:35PM EDT217.0018.7814.8514.900.00-22219.63%
GLD250117C002180002024-07-16 10:54AM EDT218.0017.7514.2014.300.00-21619.52%
GLD250117C002190002024-07-17 12:14PM EDT219.0017.6013.6013.750.00-12119.47%
GLD250117C002200002024-07-19 11:30AM EDT220.0013.0012.9513.10-2.50-16.13%4312,42819.24%
GLD250117C002210002024-07-18 3:48PM EDT221.0014.9012.4512.550.00-2419.15%
GLD250117C002220002024-07-19 10:48AM EDT222.0011.7011.9512.05-4.25-26.65%13819.12%
GLD250117C002230002024-07-19 10:33AM EDT223.0011.3011.2511.45-3.75-24.92%52618.91%
GLD250117C002240002024-07-18 2:28PM EDT224.0010.8010.8010.95-3.00-21.74%14418.84%
GLD250117C002250002024-07-19 11:59AM EDT225.0010.5010.4010.50-2.18-17.19%243,91318.82%
GLD250117C002260002024-07-19 9:45AM EDT226.009.919.9010.00-3.59-26.59%33418.71%
GLD250117C002270002024-07-19 9:53AM EDT227.009.379.459.55-3.44-26.85%39218.66%
GLD250117C002280002024-07-18 1:09PM EDT228.0011.759.059.150.00-759418.66%
GLD250117C002290002024-07-18 3:22PM EDT229.0010.558.658.700.00-32318.56%
GLD250117C002300002024-07-19 11:11AM EDT230.008.208.208.30-1.95-19.21%12026,22618.52%
GLD250117C002310002024-07-19 10:41AM EDT231.007.757.857.95-4.38-36.11%1318.55%
GLD250117C002320002024-07-19 10:48AM EDT232.007.357.457.55-2.88-28.15%2318.47%
GLD250117C002330002024-07-11 3:30PM EDT233.008.057.157.250.00--2018.53%
GLD250117C002340002024-07-19 11:13AM EDT234.007.006.856.90-2.60-27.08%3518.50%
GLD250117C002350002024-07-19 11:30AM EDT235.006.556.506.60-1.60-19.63%3213,66618.52%
GLD250117C002360002024-07-19 11:02AM EDT236.006.106.206.25-1.70-21.79%52,61118.45%
GLD250117C002370002024-07-19 11:02AM EDT237.005.815.956.00-2.54-30.42%210618.52%
GLD250117C002380002024-07-19 11:02AM EDT238.005.525.655.75-2.78-33.49%14418.58%
GLD250117C002390002024-07-19 11:02AM EDT239.005.255.405.50-1.90-26.57%124718.62%
GLD250117C002400002024-07-19 11:09AM EDT240.005.255.105.20-1.61-23.47%305,62418.55%
GLD250117C002410002024-07-18 9:35AM EDT241.006.954.905.000.00-312218.64%
GLD250117C002420002024-07-17 9:31AM EDT242.007.304.654.750.00-92118.63%
GLD250117C002430002024-07-19 9:30AM EDT243.004.354.504.60-2.69-38.21%1518.79%
GLD250117C002440002024-07-16 11:24AM EDT244.006.604.304.400.00-437518.84%
GLD250117C002450002024-07-19 9:39AM EDT245.004.054.104.20-1.65-28.95%117,73218.87%
GLD250117C002460002024-07-16 11:28AM EDT246.006.003.954.000.00--3318.88%
GLD250117C002470002024-07-16 11:24AM EDT247.005.853.753.850.00--17818.98%
GLD250117C002480002024-07-18 10:38AM EDT248.005.253.603.650.00-106718.96%
GLD250117C002490002024-07-18 10:40AM EDT249.005.003.403.500.00-101519.04%
GLD250117C002500002024-07-19 11:18AM EDT250.003.403.303.35-0.85-20.00%3,39212,55419.10%
GLD250117C002550002024-07-19 10:32AM EDT255.002.622.632.68-0.86-24.71%1311,09119.36%
GLD250117C002600002024-07-19 11:06AM EDT260.002.132.112.16-0.62-22.55%633,84619.67%
GLD250117C002650002024-07-19 9:30AM EDT265.001.601.721.76-1.01-38.70%517,29520.03%
GLD250117C002700002024-07-18 4:00PM EDT270.001.401.401.44-0.48-25.53%209,41320.40%
GLD250117C002750002024-07-19 11:18AM EDT275.001.181.141.19-0.35-22.88%3,3633,17120.79%
GLD250117C002800002024-07-19 9:37AM EDT280.000.960.950.98-0.53-35.57%47,52721.14%
GLD250117C002850002024-07-18 12:02PM EDT285.001.230.800.830.00-21,08521.59%
GLD250117C002900002024-07-17 2:49PM EDT290.000.670.680.70-0.38-36.19%11,72421.99%
GLD250117C002950002024-07-17 2:46PM EDT295.000.890.570.600.00-191322.44%
GLD250117C003000002024-07-19 9:51AM EDT300.000.480.490.52-0.16-25.00%168,04022.90%
GLD250117C003050002024-07-18 10:49AM EDT305.000.420.420.45-0.22-34.38%13,70723.32%
GLD250117C003100002024-07-17 2:55PM EDT310.000.580.370.400.00-23,65323.83%
GLD250117C003150002024-07-17 12:43PM EDT315.000.490.320.350.00-315724.24%
GLD250117C003200002024-07-17 10:01AM EDT320.000.510.280.310.00-117424.68%
GLD250117C003250002024-07-19 11:56AM EDT325.000.280.250.28-0.17-37.78%19225.17%
GLD250117C003300002024-07-19 9:30AM EDT330.000.240.240.25-0.08-25.00%457625.59%
GLD250117C003350002024-07-15 11:24AM EDT335.000.280.190.230.00-102226.10%
GLD250117C003400002024-07-16 11:08AM EDT340.000.300.180.210.00-14726.56%
GLD250117C003450002024-07-17 10:11AM EDT345.000.300.160.190.00-12426.98%
GLD250117C003500002024-07-08 3:24PM EDT350.000.160.140.180.00-451,92927.54%
GLD250117C003550002024-04-09 9:39AM EDT355.000.500.300.380.00-1231.25%
GLD250117C003600002024-07-12 11:26AM EDT360.000.140.120.150.00-524728.32%
GLD250117C003650002024-07-08 9:30AM EDT365.000.150.110.140.00-5023528.76%
GLD250117C003700002024-07-17 12:08PM EDT370.000.160.100.130.00-11529.20%
GLD250117C003750002024-07-11 12:27PM EDT375.000.130.090.120.00-133129.59%
GLD250117C003800002024-07-19 9:30AM EDT380.000.110.100.11-0.02-15.38%52,68429.88%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD250117P000800002024-04-08 9:30AM EDT80.000.010.000.000.00-71,08325.00%
GLD250117P000850002024-04-18 12:35PM EDT85.000.010.000.010.00-1416343.36%
GLD250117P000900002024-05-20 10:27AM EDT90.000.010.000.010.00-18027140.63%
GLD250117P000950002024-05-20 2:25PM EDT95.000.020.000.010.00-1138.28%
GLD250117P001000002024-07-09 10:38AM EDT100.000.010.000.010.00-174836.33%
GLD250117P001050002024-07-09 10:37AM EDT105.000.010.000.010.00-231734.38%
GLD250117P001100002024-06-26 10:06AM EDT110.000.010.000.010.00-182532.03%
GLD250117P001150002024-06-24 12:33PM EDT115.000.010.000.010.00-28230.47%
GLD250117P001200002024-06-27 12:16PM EDT120.000.010.000.020.00-710630.08%
GLD250117P001250002024-07-18 11:05AM EDT125.000.010.000.020.00-77520328.32%
GLD250117P001300002024-07-01 3:20PM EDT130.000.020.010.020.00-45,64326.56%
GLD250117P001350002024-07-02 10:08AM EDT135.000.020.010.020.00-162324.81%
GLD250117P001400002024-07-15 9:58AM EDT140.000.020.010.030.00-324224.02%
GLD250117P001450002024-07-16 11:29AM EDT145.000.030.020.030.00-33322.27%
GLD250117P001460002024-06-28 2:17PM EDT146.000.030.020.030.00-1321.97%
GLD250117P001470002024-07-01 2:57PM EDT147.000.030.010.040.00-104222.27%
GLD250117P001480002024-06-27 11:28AM EDT148.000.040.020.040.00-11921.97%
GLD250117P001490002024-06-27 11:28AM EDT149.000.040.020.040.00-1421.68%
GLD250117P001500002024-07-18 11:07AM EDT150.000.030.030.040.00-34520,76521.29%
GLD250117P001510002024-06-26 3:47PM EDT151.000.050.030.040.00-14421.00%
GLD250117P001520002024-06-27 10:56AM EDT152.000.040.030.040.00-122420.70%
GLD250117P001530002024-06-28 10:00AM EDT153.000.050.020.050.00-12220.80%
GLD250117P001540002024-06-26 3:47PM EDT154.000.060.030.050.00-1820.51%
GLD250117P001550002024-07-18 2:56PM EDT155.000.030.030.050.00-110520.22%
GLD250117P001560002024-06-26 12:02PM EDT156.000.060.030.050.00-18119.83%
GLD250117P001570002024-06-26 12:02PM EDT157.000.060.030.050.00-18219.53%
GLD250117P001580002024-06-26 3:47PM EDT158.000.070.040.050.00-110819.24%
GLD250117P001590002024-06-26 3:47PM EDT159.000.070.040.060.00-111719.29%
GLD250117P001600002024-07-18 11:08AM EDT160.000.050.040.060.00-1952,68818.95%
GLD250117P001610002024-04-12 12:25PM EDT161.000.270.100.140.00-11,65620.75%
GLD250117P001620002024-04-18 11:26AM EDT162.000.190.090.140.00-215120.41%
GLD250117P001630002024-07-03 9:45AM EDT163.000.070.050.070.00-717918.31%
GLD250117P001640002024-05-20 10:31AM EDT164.000.140.070.110.00-140619.09%
GLD250117P001650002024-07-18 1:13PM EDT165.000.060.050.070.00-12,85317.68%
GLD250117P001660002024-07-03 11:02AM EDT166.000.060.060.080.00-116017.63%
GLD250117P001670002024-07-01 2:57PM EDT167.000.080.060.080.00-1037017.33%
GLD250117P001680002024-07-19 10:17AM EDT168.000.070.060.08-0.01-12.50%54216.99%
GLD250117P001690002024-07-16 1:35PM EDT169.000.060.070.090.00-13716.94%
GLD250117P001700002024-07-18 11:10AM EDT170.000.070.070.090.00-353,04816.60%
GLD250117P001710002024-06-04 11:44AM EDT171.000.180.080.110.00-1014616.75%
GLD250117P001720002024-05-22 10:27AM EDT172.000.210.140.190.00-312617.75%
GLD250117P001730002024-04-24 9:30AM EDT173.000.390.210.250.00-111518.19%
GLD250117P001740002024-05-22 2:35PM EDT174.000.260.170.220.00-313417.46%
GLD250117P001750002024-06-24 10:20AM EDT175.000.190.100.120.00-21,97415.63%
GLD250117P001760002024-05-20 10:31AM EDT176.000.270.190.230.00-118916.87%
GLD250117P001770002024-03-21 1:32PM EDT177.000.880.440.510.00-628419.07%
GLD250117P001780002024-07-02 10:10AM EDT178.000.190.130.160.00-1419615.28%
GLD250117P001790002024-07-08 10:18AM EDT179.000.130.140.170.00-2022115.09%
GLD250117P001800002024-07-19 11:59AM EDT180.000.170.150.17+0.01+6.25%22,69614.75%
GLD250117P001810002024-07-16 11:32AM EDT181.000.160.160.190.00-1523514.65%
GLD250117P001820002024-06-27 9:30AM EDT182.000.340.170.210.00-12914.55%
GLD250117P001830002024-07-19 10:50AM EDT183.000.220.190.22+0.07+46.67%125914.33%
GLD250117P001840002024-05-14 10:27AM EDT184.000.560.520.570.00-15416.74%
GLD250117P001850002024-07-16 11:40AM EDT185.000.180.230.260.00-105,33914.04%
GLD250117P001860002024-07-10 11:51AM EDT186.000.270.250.280.00-133513.87%
GLD250117P001870002024-07-08 10:52AM EDT187.000.280.280.310.00-110213.78%
GLD250117P001880002024-07-05 11:31AM EDT188.000.320.300.330.00-120313.59%
GLD250117P001890002024-07-03 12:18PM EDT189.000.410.330.360.00-12,14813.45%
GLD250117P001900002024-07-18 3:51PM EDT190.000.400.370.40+0.06+17.65%28,74913.37%
GLD250117P001910002024-07-16 12:07PM EDT191.000.310.400.430.00-3425613.20%
GLD250117P001920002024-07-03 12:16PM EDT192.000.580.440.470.00-128413.06%
GLD250117P001930002024-05-20 11:21AM EDT193.000.860.930.990.00-33448515.16%
GLD250117P001940002024-07-16 10:42AM EDT194.000.430.540.570.00-11,72612.85%
GLD250117P001950002024-07-17 12:02PM EDT195.000.450.590.620.00-12,95512.72%
GLD250117P001960002024-07-15 3:58PM EDT196.000.540.650.690.00-11,91412.65%
GLD250117P001970002024-07-15 11:00AM EDT197.000.580.720.760.00-1,1572,90312.56%
GLD250117P001980002024-07-18 12:00PM EDT198.000.590.780.830.00-21,22712.44%
GLD250117P001990002024-07-18 11:41AM EDT199.000.640.870.910.00-7093,66512.33%
GLD250117P002000002024-07-19 11:22AM EDT200.000.980.971.00+0.18+22.50%369,56412.23%
GLD250117P002050002024-07-19 9:45AM EDT205.001.601.571.61+0.47+41.59%16,07511.83%
GLD250117P002100002024-07-19 11:52AM EDT210.002.502.512.55+0.67+36.61%96,79811.49%
GLD250117P002110002024-07-18 3:57PM EDT211.002.232.732.800.00-121311.45%
GLD250117P002120002024-07-11 1:02PM EDT212.002.903.003.050.00--211.38%
GLD250117P002130002024-07-09 9:36AM EDT213.004.053.253.350.00--1111.37%
GLD250117P002140002024-07-17 10:38AM EDT214.002.553.503.600.00-51311.24%
GLD250117P002150002024-07-19 10:59AM EDT215.004.053.853.95+1.18+41.11%42,92711.25%
GLD250117P002160002024-07-15 11:04AM EDT216.004.304.204.30+0.83+23.92%19011.22%
GLD250117P002170002024-07-12 9:37AM EDT217.004.604.554.650.00--1211.15%
GLD250117P002180002024-07-16 10:58AM EDT218.003.854.955.050.00--1011.14%
GLD250117P002190002024-07-15 4:07PM EDT219.004.755.305.450.00-31811.08%
GLD250117P002200002024-07-19 11:52AM EDT220.005.755.755.90+1.05+22.34%262,14311.07%
GLD250117P002210002024-07-15 10:51AM EDT221.005.386.206.300.00-1110.95%
GLD250117P002220002024-07-18 3:27PM EDT222.005.456.706.850.00-21311.03%
GLD250117P002230002024-07-12 12:14PM EDT223.006.807.207.350.00--2210.99%
GLD250117P002240002024-07-16 3:35PM EDT224.005.657.757.850.00-34010.91%
GLD250117P002250002024-07-19 12:03PM EDT225.008.258.258.35+1.44+21.15%4407,67610.80%
GLD250117P002260002024-07-18 3:16PM EDT226.007.308.808.900.00-517210.73%
GLD250117P002270002024-07-18 12:45PM EDT227.009.509.359.50+2.25+31.03%115310.71%
GLD250117P002280002024-07-18 12:03PM EDT228.007.7310.0010.100.00-817410.64%
GLD250117P002290002024-07-19 9:30AM EDT229.0010.9510.6010.75+2.65+31.93%1,1801,18410.63%
GLD250117P002300002024-07-18 3:29PM EDT230.009.3611.3011.400.00-454,26010.57%
GLD250117P002310002024-07-17 11:41AM EDT231.009.1511.9512.050.00--18110.48%
GLD250117P002320002024-07-18 10:42AM EDT232.009.6012.6012.750.00-1110.43%
GLD250117P002330002024-07-17 9:59AM EDT233.009.5513.3513.450.00--7410.35%
GLD250117P002340002024-07-18 12:46PM EDT234.0011.2214.1014.200.00-4410.32%
GLD250117P002350002024-07-17 10:42AM EDT235.0011.3514.8014.900.00-1,0001,03610.15%
GLD250117P002360002024-07-18 12:46PM EDT236.0012.5615.5515.700.00-4410.15%
GLD250117P002400002024-07-16 11:00AM EDT240.0015.8518.8018.950.00-11509.85%
GLD250117P002450002024-07-10 11:20AM EDT245.0025.4723.1523.250.00-1361368.91%
GLD250117P002500002024-07-17 2:55PM EDT250.0023.5227.8027.900.00-10106.98%
GLD250117P002550002024-05-23 1:58PM EDT255.0039.1939.9540.450.00--029.53%
GLD250117P002600002024-07-17 12:07PM EDT260.0032.4537.5037.850.00-4210.00%
GLD250117P002650002023-04-17 10:40AM EDT265.0080.2578.6582.550.00-2083.69%
GLD250117P002800002024-04-17 3:20PM EDT280.0060.7056.0556.900.00-1700.00%
GLD250117P002850002023-07-19 12:32PM EDT285.00101.68109.25110.050.00-20106.32%
GLD250117P003000002024-03-21 3:54PM EDT300.0098.0578.4579.450.00-1028.61%
GLD250117P003250002024-03-26 2:39PM EDT325.00123.43108.60109.500.00-33049.63%
GLD250117P003300002024-03-25 3:48PM EDT330.00128.94114.85115.850.00-7052.89%
GLD250117P003350002023-05-31 9:49AM EDT335.00151.70155.05158.350.00--0118.22%
GLD250117P003400002024-05-24 10:53AM EDT340.00123.79124.95125.500.00-2055.02%
GLD250117P003450002023-05-30 3:04PM EDT345.00163.11165.60168.950.00--0121.98%
GLD250117P003500002024-03-21 12:42PM EDT350.00148.35128.40129.450.00-10038.98%
GLD250117P003550002023-11-21 4:00PM EDT355.00169.54164.75165.900.00-10105.34%
GLD250117P003600002024-07-08 1:48PM EDT360.00142.00137.55138.000.00-2028.03%
GLD250117P003700002023-06-06 2:42PM EDT370.00187.500.000.000.00--00.00%
GLD250117P003750002024-07-05 3:06PM EDT375.00153.80152.60153.050.00-2031.20%
GLD250117P003800002024-07-17 2:19PM EDT380.00152.95157.65158.050.00-1031.89%