UK markets close in 2 hours 53 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
221.80+0.07 (+0.03%)
At close: 04:00PM EDT
222.43 +0.63 (+0.28%)
Pre-market: 08:37AM EDT
In the money
Show:ListStraddle
Calls
24 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.650.00-418200.000.010.00-100101
27.350.00--1201.00-----
25.650.00--1202.000.010.00-22
-----203.000.020.00--1
-----204.000.010.00-25
16.850.00-1010205.000.040.00--20
-----206.000.020.00--30
-----207.000.010.00-77
13.830.00-40208.000.010.00-333355
-----209.000.010.00-4281
12.000.00-126210.000.020.00-497
10.410.00-12211.000.010.00-5982
-----212.000.020.00-548890
8.500.00-310213.000.030.00-685
8.250.00-1013214.000.020.00-63143
6.800.00-45195215.000.020.00-675,071
5.000.00-1322216.000.040.00-114736
4.050.00-6417217.000.070.00-3291,087
3.500.00-319302218.000.120.00-676888
3.200.00-241554219.000.210.00-1,222903
2.110.00-750573220.000.370.00-2,9151,743
1.500.00-736449221.000.660.00-2,7281,854
1.020.00-671404222.001.100.00-5164,873
0.610.00-945876223.001.950.00-4421,155
0.310.00-1,2011,066224.002.510.00-131810
0.170.00-616682225.003.350.00-38507
0.080.00-287761226.005.560.00-23610
0.060.00-2431,139227.005.390.00-33475
0.040.00-1,1071,794228.006.750.00-28157
0.010.00-113878229.007.250.00-8313
0.020.00-1,1142,524230.008.300.00-1010
0.010.00-1271,483235.007.870.00--0
0.010.00-1241240.0018.410.00-102
0.010.00-2356245.0024.030.00-20
0.020.00-415250.00-----
0.010.00-18255.00-----
0.010.00--2260.00-----
0.010.00-22265.00-----
0.010.00-11270.00-----