UK markets close in 6 hours 4 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
222.58+0.78 (+0.35%)
At close: 04:00PM EDT
223.07 +0.49 (+0.22%)
Pre-market: 05:09AM EDT
In the money
Show:ListStraddle
Strike:183.00
Calls
24 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
39.880.00-102024-08-160.010.00-1800
40.680.00-102024-09-200.040.00-30
22.750.00-2102024-09-300.290.00-149431
47.070.00-102024-10-180.190.00-1122
30.890.00-112024-11-150.240.00-24
44.200.00-11842024-12-200.280.00-200
-----2024-12-310.270.00-10
44.190.00-121472025-01-170.220.00-10
-----2025-03-310.630.00-11
35.450.00-152026-01-162.380.00-21