UK markets open in 1 hour 37 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
225.78-1.45 (-0.64%)
At close: 04:00PM EDT
225.75 -0.03 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
42.950.00-102024-07-190.010.00-20
42.400.00-102024-07-260.010.00-10
-----2024-07-310.010.00--0
42.570.00-102024-08-020.010.00-10
44.620.00--02024-08-09-----
43.450.00-202024-08-160.010.00-10
44.580.00-102024-09-200.050.00-3020
40.150.00-10232024-09-300.210.00-1152
41.970.00-1,0609882024-10-180.070.00-20
36.600.00-1002024-11-150.080.00-30
36.650.00-102024-12-200.400.00-70
41.300.00-102024-12-310.220.00-50
46.440.00-802025-01-170.180.00-100
42.130.00-1192025-03-310.810.00-220221
50.790.00-102025-06-200.630.00-10
51.400.00-202026-01-162.700.00-612
49.970.00-202026-06-182.220.00-10