UK markets close in 2 hours 11 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
223.83+0.72 (+0.32%)
At close: 04:00PM EDT
225.30 +1.47 (+0.66%)
Pre-market: 09:18AM EDT
In the money
Show:ListStraddle
Strike:166.00
Callsfor17 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240719C001660002024-07-11 10:45AM EDT2024-07-1957.050.000.000.00-3100.00%
GLD240920C001660002024-07-15 3:34PM EDT2024-09-2059.570.000.000.00-1120.00%
GLD241220C001660002024-06-21 3:07PM EDT2024-12-2052.900.000.000.00-180.00%
GLD250117C001660002024-04-03 12:23PM EDT2025-01-1752.3552.1052.350.00-180.00%
GLD260116C001660002024-01-10 1:32PM EDT2026-01-1638.3035.3539.300.00-330.00%
Putsfor17 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240719P001660002024-06-26 11:30AM EDT2024-07-190.010.000.000.00-1,0702,22050.00%
GLD240920P001660002024-05-29 11:36AM EDT2024-09-200.060.020.030.00-534126.56%
GLD240930P001660002024-07-09 10:31AM EDT2024-09-300.020.000.000.00-10980612.50%
GLD241220P001660002024-05-08 1:12PM EDT2024-12-200.130.100.170.00-122021.51%
GLD250117P001660002024-07-03 11:02AM EDT2025-01-170.060.000.000.00-11606.25%
GLD260116P001660002024-06-26 12:35PM EDT2026-01-160.820.000.000.00-1196.25%