UK markets open in 6 hours 7 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
221.80+0.07 (+0.03%)
At close: 04:00PM EDT
221.41 -0.39 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:167.00
Callsfor24 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240930C001670002023-10-16 3:27PM EDT2024-09-3021.7521.2525.000.00-110.00%
GLD241220C001670002023-09-11 9:53AM EDT2024-12-2025.0520.2520.800.00-28300.00%
GLD250117C001670002024-07-18 3:14PM EDT2025-01-1762.8058.6059.100.00-25739.81%
GLD260116C001670002024-05-15 10:24AM EDT2026-01-1664.9558.8062.500.00-1428.41%
Putsfor24 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240920P001670002024-07-17 9:30AM EDT2024-09-200.020.010.020.00-23228325.78%
GLD240930P001670002024-07-09 9:35AM EDT2024-09-300.020.010.020.00-2637223.83%
GLD241220P001670002024-05-28 10:38AM EDT2024-12-200.120.050.080.00-1618.99%
GLD250117P001670002024-07-01 2:57PM EDT2025-01-170.080.050.070.00-1037017.14%
GLD260116P001670002024-02-23 4:59PM EDT2026-01-162.500.963.050.00-12620.48%