UK markets open in 5 hours 4 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
221.73-4.05 (-1.79%)
At close: 04:00PM EDT
222.65 +0.92 (+0.41%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:207.50
Callsfor24 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240726C002075002024-07-18 1:26PM EDT2024-07-2619.4714.4014.650.00-13941.70%
GLD240802C002075002024-07-19 2:38PM EDT2024-08-0214.7314.6514.95-6.25-29.79%41631.20%
GLD240809C002075002024-07-05 9:43AM EDT2024-08-0914.3014.9515.200.00-10427.19%
GLD240823C002075002024-07-19 10:03AM EDT2024-08-2315.7815.5015.80+15.78-10024.40%
GLD240830C002075002024-07-18 3:12PM EDT2024-08-3019.9415.8516.150.00-2223.96%
Putsfor24 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240726P002075002024-07-18 12:56PM EDT2024-07-260.020.020.030.00-11,33725.59%
GLD240802P002075002024-07-19 10:53AM EDT2024-08-020.090.070.09+0.06+200.00%2795419.53%
GLD240809P002075002024-07-19 1:34PM EDT2024-08-090.140.140.15+0.08+133.33%185817.04%
GLD240823P002075002024-07-19 11:13AM EDT2024-08-230.250.290.32+0.15+150.00%36961215.19%
GLD240830P002075002024-07-19 11:09AM EDT2024-08-300.330.370.40+0.15+83.33%10112314.58%