UK markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
192.01+3.26 (+1.73%)
At close: 04:00PM EST
192.33 +0.32 (+0.17%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
29 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
72.190.00-13115.00-----
56.650.00-111120.000.020.00-3159
56.350.00-2107125.000.010.00-5142
52.150.00-2165130.000.020.00-355
47.050.00-156135.000.010.00-1189
42.500.00-118140.000.020.00-314
36.000.00-120141.000.020.00--3
40.800.00-28142.000.010.00-719
36.800.00-221143.00-----
41.150.00-1212144.000.020.00-143146
37.600.00-113145.000.020.00-210263
36.700.00-111146.000.020.00-55231
37.950.00-414147.000.010.00-3152
23.150.00-36148.000.01-0.03-75.00%3140
21.850.00-211149.000.040.00-21429
41.34+1.52+3.82%155150.000.010.00-5409
19.900.00-2228151.000.020.00-10474
19.250.00-2123152.000.050.00-5178
18.350.00-126153.000.020.00-1713
29.500.00-38154.000.130.00-4165
29.850.00-110155.000.020.00-3145
23.750.00-24156.000.080.00-161
23.300.00-144157.000.030.00-1157
21.950.00-123158.000.030.00-3430
21.000.00-237159.000.030.00-3541
27.450.00-1172160.000.020.00-73,296
22.500.00-128161.000.030.00-64,285
18.100.00-946162.000.030.00-8408
21.600.00-427163.000.030.00-63,978
23.500.00-1721164.000.030.00-61,637
27.62+2.37+9.39%2105165.000.030.00-1,5006,883
17.650.00-284166.000.060.00-1360
19.250.00-243167.000.020.00-1536
22.280.00-2153168.000.030.00-21,083
16.150.00-1133169.000.030.00-156453
22.75+2.18+10.60%62,214170.000.04+0.01+33.33%72,520
21.70+5.45+33.54%21970171.000.050.00-31,458
17.350.00-2201172.000.040.00-13,613
17.050.00-6247173.000.04-0.02-33.33%40546
16.77+1.17+7.50%91,413174.000.050.00-37525
17.42+2.17+14.23%4788175.000.05-0.01-16.67%12734
14.600.00-3142176.000.07+0.01+16.67%10569
13.47-0.08-0.59%3410177.000.07-0.01-12.50%312,370
14.45+2.92+25.33%131,369178.000.11+0.01+10.00%121,193
11.70+0.11+0.95%19279179.000.11-0.04-26.67%691,120
12.88+3.23+33.47%1771,538180.000.13-0.07-35.00%11112,478
11.58+2.17+23.06%52956181.000.17-0.10-37.04%29450
10.75+2.70+33.54%13699182.000.23-0.14-37.84%1301,643
9.80+2.80+40.00%106699183.000.28-0.21-42.86%45645
8.75+2.35+36.72%2141,418184.000.38-0.25-39.68%3254,551
8.25+2.92+54.78%561,795185.000.49-0.40-44.94%772940
7.40+2.71+57.78%37827186.000.64-0.52-44.83%474860
6.56+2.49+61.18%54811187.000.85-0.66-43.71%387251
5.90+2.46+71.51%165790188.001.10-0.81-42.41%955575
4.93+2.03+70.00%1181,244189.001.47-0.97-39.75%8151,645
4.60+2.16+88.52%6722,136190.001.85-1.20-39.34%242652
4.02+1.96+95.15%4021,174191.002.38-0.92-27.88%223614
3.55+1.82+105.20%3183,268192.002.78-1.37-33.01%14498
3.05+1.65+117.86%184685193.003.60-1.35-27.27%1202
2.68+1.44+116.13%402911194.004.15-1.55-27.19%72414
2.34+1.33+131.68%8121,476195.004.95-3.95-44.38%5101
2.05+1.22+146.99%2391,012196.005.65-1.62-22.28%6110
1.79+1.12+167.16%388942197.006.20-1.89-23.36%187
1.57+0.97+161.67%2121,083198.007.00-2.15-23.50%427
1.36+0.87+177.55%86550199.008.15-1.85-18.50%5036
1.22+0.80+190.48%6783,367200.009.40-1.40-12.96%5520
0.66+0.46+230.00%70020,950205.0013.25-1.90-12.54%185
0.39+0.21+116.67%7820,311210.0020.500.00-10
0.24+0.15+166.67%255481215.0025.530.00-113
0.21+0.15+250.00%1332,944220.0032.900.00-566
0.13+0.06+85.71%1426,646225.0037.950.00-200
0.12+0.06+100.00%1011,186230.0042.850.00-10
0.09+0.05+125.00%315,233235.0047.200.00--0
0.170.00-60240.00-----
0.050.00-229232245.00-----
0.030.00-4106250.00-----
0.120.00-250353255.00-----
0.010.00-1511260.00-----
0.100.00-11,511265.00-----
0.040.00-20105270.00-----
0.020.00-501,478275.00-----
0.020.00-75862280.00-----
0.020.00-25724285.00-----
0.020.00-2002,088290.00-----
0.010.00-1,2551,260295.00-----
0.01-0.03-75.00%154300.00-----
0.020.00-21604305.00-----
0.050.00-72116310.00-----
0.010.00-12241315.00-----
0.010.00-1634320.00-----
0.010.00-241,546325.00-----
0.020.00-11,848330.00-----
0.030.00-43557335.00-----
0.010.00-1241340.00-----
0.030.00-1640345.00-----
0.010.00-5221350.00-----
0.020.00-115115355.00-----
0.010.00-10360.00-----
0.020.00-1517365.00-----
0.010.00-100209370.00-----
0.020.00-10105375.00-----
0.010.00-18184380.00-----