GLD - SPDR Gold Shares

NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
29 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
72.820.00-36120.000.050.00-16
-----125.000.100.00-100100
58.900.00-50126130.000.220.00-242
57.500.00-2555135.000.200.00-16
50.800.00-114140.000.140.00-305
48.220.00-14141.00-----
50.400.00-23142.00-----
50.450.00-110143.00-----
-----144.001.650.00--1
46.100.00-25145.000.270.00-210
42.600.00-11146.001.060.00--3
45.150.00-14147.000.340.00-33
-----148.000.380.00-33
40.650.00-11149.000.410.00-33
38.080.00-229150.000.330.00-1592
28.800.00--3151.000.920.00--1
39.070.00-16152.000.650.00-412
26.950.00--3153.000.750.00-1014
36.000.00-33154.000.840.00-68
-----155.000.540.00-371
-----156.000.770.00-225
38.570.00-223157.000.550.00-348
35.250.00-10158.001.050.00-250251
37.100.00-22159.001.110.00-125250
30.150.00-112160.000.770.00-1,7231,757
-----161.003.650.00--1
-----162.001.060.00-142
-----163.001.720.00-24
28.450.00-12164.004.580.00--1
22.700.00-16165.001.860.00-60252
26.470.00-143166.001.670.00-211
21.000.00-120167.001.43-0.07-4.67%5312
20.200.00-4156168.001.700.00-524
19.400.00-345169.003.000.00-116
19.050.00-42,151170.001.900.00-32,279
17.800.00-137171.005.200.00-228
15.850.00-515172.002.540.00-1131
16.470.00-438173.002.620.00-3012
23.240.00-213174.002.890.00-174
15.380.00-1449175.003.560.00-1198
14.150.00-117176.006.180.00-1200
12.750.00-956177.004.010.00-121
14.210.00-636178.003.90-0.70-15.22%126
14.550.00-126179.005.670.00-223
10.800.00-1435180.004.800.00-4679
10.760.00-123181.006.070.00-10337
10.600.00-22127182.006.150.00-2529
10.260.00-136183.007.800.00-1100
14.960.00-1771184.007.450.00-1784
8.850.00-101,004185.008.650.00-23224
7.840.00-1242186.008.880.00-1116
9.200.00-17187.007.500.00-23
7.300.00-17188.007.670.00-13
8.600.00-219189.0010.700.00-23
6.700.00-10512190.0010.650.00-10638
7.700.00-17191.00-----
7.200.00-1538192.0011.600.00--11
6.940.00-166193.009.850.00--1
8.800.00-23194.0014.150.00-130130
5.17+0.27+5.51%41,555195.0013.000.00-1138
9.850.00--29196.00-----
-----197.0013.500.00--2
4.35-0.48-9.94%213198.00-----
5.450.00-216199.00-----
3.750.00-32,782200.0019.000.00--4
2.95+0.20+7.27%220,148205.0022.750.00-25
2.320.00-120,281210.0027.000.00-10
2.360.00-141215.0029.300.00-113
1.430.00-24,431220.0032.900.00-566
1.410.00-226,050225.0037.950.00-200
0.880.00-211,061230.0042.850.00-10
0.880.00-1915,194235.0047.200.00--0
1.330.00-270240.00-----
1.180.00-11245.00-----
1.240.00-1045250.00-----
1.220.00-36120260.00-----
1.100.00-1010265.00-----
0.250.00-1031270.00-----
0.15-0.09-37.50%10123285.00-----
0.530.00--9290.00-----
0.270.00--1295.00-----
0.210.00--1330.00-----
0.210.00--1335.00-----
0.380.00--10350.00-----
0.160.00--1370.00-----
0.090.00--1375.00-----
0.090.00-11380.00-----