Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 155.00 | 0.01 | 0.00 | - | - | 0 |
- | - | - | - | - | 160.00 | 0.01 | 0.00 | - | 1 | 0 |
45.95 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
41.90 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
- | - | - | - | - | 180.00 | 0.01 | 0.00 | - | 50 | 0 |
26.50 | 0.00 | - | 5 | 0 | 185.00 | 0.01 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 186.00 | 0.01 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 187.00 | 0.04 | 0.00 | - | 3 | 0 |
34.41 | 0.00 | - | 10 | 0 | 187.50 | 0.01 | 0.00 | - | 140 | 0 |
28.99 | 0.00 | - | 1 | 0 | 188.00 | 0.01 | 0.00 | - | 140 | 0 |
27.74 | 0.00 | - | 1 | 0 | 189.00 | 0.02 | 0.00 | - | 3 | 0 |
27.00 | 0.00 | - | 16 | 0 | 190.00 | 0.01 | 0.00 | - | 1 | 0 |
25.10 | 0.00 | - | 1 | 0 | 191.00 | 0.02 | 0.00 | - | 2 | 0 |
29.83 | 0.00 | - | 5 | 0 | 192.00 | 0.01 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 192.50 | 0.04 | 0.00 | - | 4,538 | 0 |
23.30 | 0.00 | - | 16 | 0 | 193.00 | 0.01 | 0.00 | - | 2 | 0 |
23.19 | 0.00 | - | 5 | 0 | 194.00 | 0.03 | 0.00 | - | 10 | 0 |
21.20 | 0.00 | - | 1 | 0 | 195.00 | 0.01 | 0.00 | - | 1 | 0 |
20.95 | 0.00 | - | 1 | 0 | 195.50 | 0.04 | 0.00 | - | 4 | 0 |
20.50 | 0.00 | - | - | 0 | 196.00 | 0.08 | 0.00 | - | 1 | 0 |
20.30 | 0.00 | - | 3 | 0 | 196.50 | 0.04 | 0.00 | - | 6 | 0 |
19.86 | 0.00 | - | 2 | 0 | 197.00 | 0.03 | 0.00 | - | 3 | 0 |
19.10 | 0.00 | - | 11 | 0 | 197.50 | 0.02 | 0.00 | - | 11 | 0 |
18.45 | 0.00 | - | 4 | 0 | 198.00 | 0.03 | 0.00 | - | 1 | 0 |
18.35 | 0.00 | - | 1 | 0 | 198.50 | 0.03 | 0.00 | - | 10 | 0 |
19.00 | 0.00 | - | 6 | 0 | 199.00 | 0.05 | 0.00 | - | 5 | 0 |
19.42 | 0.00 | - | 1 | 0 | 199.50 | 0.04 | 0.00 | - | 14 | 0 |
16.55 | 0.00 | - | 2 | 0 | 200.00 | 0.03 | 0.00 | - | 12 | 0 |
14.32 | 0.00 | - | 1 | 0 | 202.50 | 0.06 | 0.00 | - | 17 | 0 |
11.87 | 0.00 | - | 10 | 0 | 205.00 | 0.13 | 0.00 | - | 72 | 0 |
9.50 | 0.00 | - | 2 | 0 | 207.50 | 0.26 | 0.00 | - | 64 | 0 |
7.40 | 0.00 | - | 65 | 0 | 210.00 | 0.53 | 0.00 | - | 253 | 0 |
5.60 | 0.00 | - | 19 | 0 | 212.50 | 1.06 | 0.00 | - | 68 | 0 |
3.34 | 0.00 | - | 63 | 0 | 215.00 | 1.88 | 0.00 | - | 129 | 0 |
2.20 | 0.00 | - | 330 | 0 | 217.50 | 3.14 | 0.00 | - | 156 | 0 |
1.33 | 0.00 | - | 882 | 0 | 220.00 | 4.20 | 0.00 | - | 7 | 0 |
0.73 | 0.00 | - | 1,362 | 0 | 222.50 | 6.92 | 0.00 | - | 25 | 0 |
0.44 | 0.00 | - | 520 | 0 | 225.00 | 9.02 | 0.00 | - | 1 | 0 |
0.23 | 0.00 | - | 182 | 0 | 227.50 | 10.85 | 0.00 | - | 13 | 0 |
0.16 | 0.00 | - | 107 | 0 | 230.00 | 14.05 | 0.00 | - | 15 | 0 |
0.10 | 0.00 | - | 11 | 0 | 232.50 | 15.45 | 0.00 | - | 4 | 0 |
0.09 | 0.00 | - | 1,034 | 0 | 235.00 | 17.95 | 0.00 | - | 6 | 0 |
0.05 | 0.00 | - | 2 | 0 | 237.50 | - | - | - | - | - |
0.05 | 0.00 | - | 1,001 | 0 | 240.00 | 16.70 | 0.00 | - | 6 | 0 |
0.02 | 0.00 | - | 16 | 0 | 242.50 | 21.40 | 0.00 | - | 40 | 0 |
0.05 | 0.00 | - | 4 | 0 | 245.00 | - | - | - | - | - |
0.02 | 0.00 | - | 4 | 0 | 247.50 | - | - | - | - | - |
0.01 | 0.00 | - | 21 | 0 | 250.00 | - | - | - | - | - |
0.02 | 0.00 | - | 21 | 0 | 252.50 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 0 | 255.00 | - | - | - | - | - |
0.01 | 0.00 | - | 30 | 0 | 260.00 | - | - | - | - | - |