SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00080000 | 2024-04-29 3:59PM EDT | 80.00 | 136.35 | 0.00 | 0.00 | 0.00 | - | 1 | 677 | 0.00% |
| GLD240517C00085000 | 2024-04-17 3:10PM EDT | 85.00 | 134.85 | 0.00 | 0.00 | 0.00 | - | 1 | 445 | 0.00% |
| GLD240517C00090000 | 2024-05-01 2:35PM EDT | 90.00 | 124.05 | 0.00 | 0.00 | 0.00 | - | 58 | 215 | 0.00% |
| GLD240517C00095000 | 2024-04-30 2:06PM EDT | 95.00 | 117.80 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| GLD240517C00100000 | 2024-01-17 10:33AM EDT | 100.00 | 88.90 | 86.05 | 86.30 | 0.00 | - | 8 | 46 | 0.00% |
| GLD240517C00105000 | 2023-09-14 1:28PM EDT | 105.00 | 75.75 | 76.50 | 77.00 | 0.00 | - | 2 | 8 | 0.00% |
| GLD240517C00110000 | 2024-04-17 3:18PM EDT | 110.00 | 109.70 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| GLD240517C00115000 | 2024-04-16 2:44PM EDT | 115.00 | 106.95 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| GLD240517C00120000 | 2024-05-01 2:35PM EDT | 120.00 | 94.15 | 0.00 | 0.00 | 0.00 | - | 42 | 57 | 0.00% |
| GLD240517C00125000 | 2023-07-28 9:48AM EDT | 125.00 | 61.66 | 57.10 | 57.45 | 0.00 | - | 2 | 1 | 0.00% |
| GLD240517C00130000 | 2024-04-17 3:20PM EDT | 130.00 | 89.82 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
| GLD240517C00135000 | 2024-05-03 10:02AM EDT | 135.00 | 77.70 | 0.00 | 0.00 | 0.00 | - | 10 | 180 | 0.00% |
| GLD240517C00140000 | 2024-04-01 12:44PM EDT | 140.00 | 68.45 | 75.45 | 75.60 | 0.00 | - | 1 | 47 | 0.00% |
| GLD240517C00145000 | 2024-05-03 10:06AM EDT | 145.00 | 67.65 | 0.00 | 0.00 | 0.00 | - | 9 | 143 | 0.00% |
| GLD240517C00150000 | 2024-04-17 2:55PM EDT | 150.00 | 70.35 | 0.00 | 0.00 | 0.00 | - | 2 | 226 | 0.00% |
| GLD240517C00155000 | 2024-05-01 11:27AM EDT | 155.00 | 58.81 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 0.00% |
| GLD240517C00160000 | 2024-05-01 1:44PM EDT | 160.00 | 53.30 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.00% |
| GLD240517C00161000 | 2024-04-17 3:39PM EDT | 161.00 | 59.30 | 0.00 | 0.00 | 0.00 | - | 6 | 68 | 0.00% |
| GLD240517C00162000 | 2024-04-29 2:03PM EDT | 162.00 | 55.30 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| GLD240517C00163000 | 2024-04-19 3:48PM EDT | 163.00 | 58.68 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| GLD240517C00164000 | 2024-04-17 2:07PM EDT | 164.00 | 56.65 | 0.00 | 0.00 | 0.00 | - | 6 | 118 | 0.00% |
| GLD240517C00165000 | 2024-05-03 1:44PM EDT | 165.00 | 48.20 | 0.00 | 0.00 | 0.00 | - | 11 | 85 | 0.00% |
| GLD240517C00166000 | 2024-04-17 2:46PM EDT | 166.00 | 54.80 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 0.00% |
| GLD240517C00167000 | 2024-04-30 3:59PM EDT | 167.00 | 45.35 | 0.00 | 0.00 | 0.00 | - | 1 | 226 | 0.00% |
| GLD240517C00168000 | 2024-04-29 1:27PM EDT | 168.00 | 49.55 | 0.00 | 0.00 | 0.00 | - | 1 | 904 | 0.00% |
| GLD240517C00169000 | 2024-04-30 3:58PM EDT | 169.00 | 43.43 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| GLD240517C00170000 | 2024-05-03 10:03AM EDT | 170.00 | 42.59 | 0.00 | 0.00 | 0.00 | - | 10 | 355 | 0.00% |
| GLD240517C00171000 | 2024-05-07 12:13PM EDT | 171.00 | 43.40 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| GLD240517C00172000 | 2024-05-07 12:13PM EDT | 172.00 | 42.40 | 0.00 | 0.00 | 0.00 | - | 1 | 676 | 0.00% |
| GLD240517C00173000 | 2024-04-17 2:07PM EDT | 173.00 | 47.70 | 0.00 | 0.00 | 0.00 | - | 4 | 77 | 0.00% |
| GLD240517C00174000 | 2024-05-07 12:12PM EDT | 174.00 | 40.40 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 0.00% |
| GLD240517C00175000 | 2024-05-09 2:40PM EDT | 175.00 | 41.42 | 0.00 | 0.00 | 0.00 | - | 9 | 318 | 0.00% |
| GLD240517C00176000 | 2024-05-09 12:35PM EDT | 176.00 | 40.14 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.00% |
| GLD240517C00177000 | 2024-05-02 3:06PM EDT | 177.00 | 36.74 | 0.00 | 0.00 | 0.00 | - | 3 | 147 | 0.00% |
| GLD240517C00178000 | 2024-04-30 1:57PM EDT | 178.00 | 34.91 | 0.00 | 0.00 | 0.00 | - | 10 | 290 | 0.00% |
| GLD240517C00179000 | 2024-05-03 2:37PM EDT | 179.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,013 | 0.00% |
| GLD240517C00180000 | 2024-05-06 3:09PM EDT | 180.00 | 35.72 | 0.00 | 0.00 | 0.00 | - | 1 | 896 | 0.00% |
| GLD240517C00181000 | 2024-04-23 3:44PM EDT | 181.00 | 34.59 | 0.00 | 0.00 | 0.00 | - | 15 | 233 | 0.00% |
| GLD240517C00182000 | 2024-04-25 11:51AM EDT | 182.00 | 34.32 | 0.00 | 0.00 | 0.00 | - | 4 | 346 | 0.00% |
| GLD240517C00183000 | 2024-05-09 2:02PM EDT | 183.00 | 33.32 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 0.00% |
| GLD240517C00184000 | 2024-05-09 2:40PM EDT | 184.00 | 32.45 | 0.00 | 0.00 | 0.00 | - | 3 | 182 | 0.00% |
| GLD240517C00185000 | 2024-05-09 12:56PM EDT | 185.00 | 30.78 | 0.00 | 0.00 | 0.00 | - | 2 | 853 | 0.00% |
| GLD240517C00186000 | 2024-05-03 10:04AM EDT | 186.00 | 26.85 | 0.00 | 0.00 | 0.00 | - | 13 | 2,305 | 0.00% |
| GLD240517C00187000 | 2024-05-07 9:31AM EDT | 187.00 | 27.84 | 0.00 | 0.00 | 0.00 | - | 2 | 7,364 | 0.00% |
| GLD240517C00188000 | 2024-05-07 10:29AM EDT | 188.00 | 27.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3,233 | 0.00% |
| GLD240517C00189000 | 2024-05-09 4:00PM EDT | 189.00 | 28.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2,365 | 0.00% |
| GLD240517C00190000 | 2024-05-09 12:02PM EDT | 190.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 6 | 16,506 | 0.00% |
| GLD240517C00191000 | 2024-05-08 10:13AM EDT | 191.00 | 23.32 | 0.00 | 0.00 | 0.00 | - | 1 | 701 | 0.00% |
| GLD240517C00192000 | 2024-05-09 12:27PM EDT | 192.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 5 | 3,623 | 0.00% |
| GLD240517C00193000 | 2024-05-09 1:31PM EDT | 193.00 | 23.08 | 0.00 | 0.00 | 0.00 | - | 7 | 603 | 0.00% |
| GLD240517C00194000 | 2024-05-08 10:33AM EDT | 194.00 | 20.73 | 0.00 | 0.00 | 0.00 | - | 18 | 1,279 | 0.00% |
| GLD240517C00195000 | 2024-05-09 2:17PM EDT | 195.00 | 21.29 | 0.00 | 0.00 | 0.00 | - | 1 | 8,235 | 0.00% |
| GLD240517C00196000 | 2024-05-09 3:25PM EDT | 196.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 3 | 792 | 0.00% |
| GLD240517C00197000 | 2024-05-07 2:59PM EDT | 197.00 | 17.53 | 0.00 | 0.00 | 0.00 | - | 2 | 4,069 | 0.00% |
| GLD240517C00198000 | 2024-05-07 2:05PM EDT | 198.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,097 | 0.00% |
| GLD240517C00199000 | 2024-05-07 9:48AM EDT | 199.00 | 15.87 | 0.00 | 0.00 | 0.00 | - | 10 | 562 | 0.00% |
| GLD240517C00200000 | 2024-05-09 3:58PM EDT | 200.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 88 | 51,646 | 0.00% |
| GLD240517C00202500 | 2024-05-09 3:26PM EDT | 202.50 | 13.99 | 0.00 | 0.00 | 0.00 | - | 33 | 61 | 0.00% |
| GLD240517C00205000 | 2024-05-09 3:36PM EDT | 205.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 227 | 23,054 | 0.00% |
| GLD240517C00207500 | 2024-05-09 3:29PM EDT | 207.50 | 9.20 | 0.00 | 0.00 | 0.00 | - | 239 | 262 | 0.00% |
| GLD240517C00210000 | 2024-05-09 4:14PM EDT | 210.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1,189 | 31,385 | 0.00% |
| GLD240517C00212500 | 2024-05-09 3:43PM EDT | 212.50 | 4.95 | 0.00 | 0.00 | 0.00 | - | 926 | 1,722 | 0.00% |
| GLD240517C00215000 | 2024-05-09 4:14PM EDT | 215.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2,100 | 18,799 | 0.00% |
| GLD240517C00217500 | 2024-05-09 4:13PM EDT | 217.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2,157 | 5,541 | 0.39% |
| GLD240517C00220000 | 2024-05-09 4:14PM EDT | 220.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 19,259 | 25,087 | 3.13% |
| GLD240517C00222500 | 2024-05-09 4:10PM EDT | 222.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 429 | 1,291 | 3.13% |
| GLD240517C00225000 | 2024-05-09 4:14PM EDT | 225.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 602 | 29,076 | 6.25% |
| GLD240517C00227500 | 2024-05-09 3:51PM EDT | 227.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 53 | 5,571 | 6.25% |
| GLD240517C00230000 | 2024-05-09 3:48PM EDT | 230.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 293 | 20,993 | 12.50% |
| GLD240517C00232500 | 2024-05-09 3:05PM EDT | 232.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 3,420 | 12.50% |
| GLD240517C00235000 | 2024-05-09 3:54PM EDT | 235.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 7,188 | 12.50% |
| GLD240517C00237500 | 2024-05-08 9:30AM EDT | 237.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 4,866 | 12.50% |
| GLD240517C00240000 | 2024-05-09 3:54PM EDT | 240.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 181 | 23,274 | 12.50% |
| GLD240517C00242500 | 2024-05-09 10:16AM EDT | 242.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 224 | 12.50% |
| GLD240517C00245000 | 2024-05-08 9:49AM EDT | 245.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 2,034 | 12.50% |
| GLD240517C00250000 | 2024-05-09 4:10PM EDT | 250.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 8,017 | 25.00% |
| GLD240517C00255000 | 2024-05-07 1:25PM EDT | 255.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 637 | 25.00% |
| GLD240517C00260000 | 2024-05-03 10:55AM EDT | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 1,149 | 25.00% |
| GLD240517C00265000 | 2024-04-22 10:27AM EDT | 265.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 478 | 25.00% |
| GLD240517C00270000 | 2024-04-30 9:30AM EDT | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,118 | 25.00% |
| GLD240517C00275000 | 2024-05-08 10:01AM EDT | 275.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 559 | 25.00% |
| GLD240517C00280000 | 2024-04-17 9:30AM EDT | 280.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 448 | 25.00% |
| GLD240517C00285000 | 2024-04-18 3:57PM EDT | 285.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 50.00% |
| GLD240517C00290000 | 2024-04-22 10:32AM EDT | 290.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 283 | 50.00% |
| GLD240517C00295000 | 2024-04-17 12:39PM EDT | 295.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 531 | 50.00% |
| GLD240517C00300000 | 2024-05-07 3:59PM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,397 | 50.00% |
| GLD240517C00305000 | 2024-04-22 1:28PM EDT | 305.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 300 | 1,808 | 50.00% |
| GLD240517C00310000 | 2024-04-19 3:50PM EDT | 310.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 708 | 774 | 50.00% |
| GLD240517C00315000 | 2024-04-12 12:35PM EDT | 315.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 57 | 2,111 | 50.00% |
| GLD240517C00320000 | 2024-04-15 9:31AM EDT | 320.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 1,147 | 50.00% |
| GLD240517C00325000 | 2024-04-12 10:49AM EDT | 325.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 182 | 186 | 50.00% |
| GLD240517C00330000 | 2024-04-17 11:22AM EDT | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 130 | 356 | 50.00% |
| GLD240517C00335000 | 2024-04-22 9:30AM EDT | 335.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 400 | 1,455 | 50.00% |
| GLD240517C00340000 | 2024-04-19 3:38PM EDT | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 977 | 1,522 | 50.00% |
| GLD240517C00345000 | 2024-04-17 9:30AM EDT | 345.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| GLD240517C00350000 | 2024-01-29 1:44PM EDT | 350.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 77 | 96.88% |
| GLD240517C00355000 | 2024-04-03 9:30AM EDT | 355.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 392 | 50.00% |
| GLD240517C00360000 | 2024-04-02 2:53PM EDT | 360.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 172 | 403 | 103.13% |
| GLD240517C00365000 | 2024-04-01 10:18AM EDT | 365.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 110 | 333 | 106.25% |
| GLD240517C00370000 | 2024-04-01 10:18AM EDT | 370.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 110 | 628 | 109.38% |
| GLD240517C00375000 | 2024-03-11 3:18PM EDT | 375.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 500 | 567 | 115.63% |
| GLD240517C00380000 | 2024-04-03 9:30AM EDT | 380.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 823 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00080000 | 2023-09-18 1:14PM EDT | 80.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 3 | 215.63% |
| GLD240517P00085000 | 2024-01-04 1:07PM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 311 | 193.75% |
| GLD240517P00090000 | 2023-09-18 1:18PM EDT | 90.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 88 | 220 | 196.88% |
| GLD240517P00095000 | 2023-09-18 1:12PM EDT | 95.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 8 | 92 | 190.63% |
| GLD240517P00100000 | 2023-09-18 1:17PM EDT | 100.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 28 | 102 | 179.69% |
| GLD240517P00105000 | 2024-01-29 2:16PM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 17 | 150.00% |
| GLD240517P00110000 | 2024-01-31 11:38AM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 1,663 | 50.00% |
| GLD240517P00115000 | 2024-02-05 11:31AM EDT | 115.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 197 | 140.63% |
| GLD240517P00120000 | 2024-02-21 1:15PM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 220 | 279 | 125.00% |
| GLD240517P00125000 | 2024-03-15 11:19AM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 164 | 115.63% |
| GLD240517P00130000 | 2024-03-19 11:32AM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,500 | 1,632 | 109.38% |
| GLD240517P00135000 | 2024-03-21 12:27PM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 110 | 100.00% |
| GLD240517P00140000 | 2024-03-25 12:46PM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 276 | 93.75% |
| GLD240517P00145000 | 2024-03-15 11:19AM EDT | 145.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 72 | 227 | 87.50% |
| GLD240517P00150000 | 2024-04-04 3:21PM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 5,317 | 79.69% |
| GLD240517P00155000 | 2024-04-05 11:28AM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,001 | 1,978 | 71.88% |
| GLD240517P00160000 | 2024-05-08 3:16PM EDT | 160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 10,196 | 50.00% |
| GLD240517P00161000 | 2024-04-10 10:46AM EDT | 161.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 50.00% |
| GLD240517P00162000 | 2024-04-10 10:46AM EDT | 162.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 2,251 | 50.00% |
| GLD240517P00163000 | 2024-04-10 10:47AM EDT | 163.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 294 | 50.00% |
| GLD240517P00164000 | 2024-04-10 10:47AM EDT | 164.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 558 | 50.00% |
| GLD240517P00165000 | 2024-04-16 2:53PM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 625 | 50.00% |
| GLD240517P00166000 | 2024-04-16 2:16PM EDT | 166.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 90 | 1,627 | 50.00% |
| GLD240517P00167000 | 2024-04-22 10:09AM EDT | 167.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 343 | 50.00% |
| GLD240517P00168000 | 2024-03-08 1:19PM EDT | 168.00 | 0.04 | 0.01 | 0.02 | 0.00 | - | 2 | 152 | 62.50% |
| GLD240517P00169000 | 2024-03-28 12:42PM EDT | 169.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 4,109 | 54.69% |
| GLD240517P00170000 | 2024-04-23 3:09PM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,206 | 25.00% |
| GLD240517P00171000 | 2024-03-20 3:32PM EDT | 171.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 1,062 | 53.13% |
| GLD240517P00172000 | 2024-04-19 9:59AM EDT | 172.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,361 | 25.00% |
| GLD240517P00173000 | 2024-04-01 10:03AM EDT | 173.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 1,097 | 50.00% |
| GLD240517P00174000 | 2024-04-15 10:38AM EDT | 174.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 25.00% |
| GLD240517P00175000 | 2024-04-26 9:54AM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,205 | 25.00% |
| GLD240517P00176000 | 2024-05-08 3:14PM EDT | 176.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 707 | 25.00% |
| GLD240517P00177000 | 2024-04-29 3:50PM EDT | 177.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 638 | 25.00% |
| GLD240517P00178000 | 2024-04-18 3:22PM EDT | 178.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 465 | 25.00% |
| GLD240517P00179000 | 2024-04-18 11:20AM EDT | 179.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 845 | 25.00% |
| GLD240517P00180000 | 2024-05-03 11:52AM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 7,233 | 25.00% |
| GLD240517P00181000 | 2024-04-24 12:04PM EDT | 181.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 822 | 25.00% |
| GLD240517P00182000 | 2024-05-02 1:47PM EDT | 182.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 2,355 | 25.00% |
| GLD240517P00183000 | 2024-05-03 10:55AM EDT | 183.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 1,804 | 25.00% |
| GLD240517P00184000 | 2024-05-03 1:33PM EDT | 184.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,008 | 1,295 | 25.00% |
| GLD240517P00185000 | 2024-04-30 3:58PM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 3,861 | 25.00% |
| GLD240517P00186000 | 2024-05-08 3:15PM EDT | 186.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 8,631 | 25.00% |
| GLD240517P00187000 | 2024-05-08 3:18PM EDT | 187.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5,882 | 25.00% |
| GLD240517P00188000 | 2024-05-06 3:43PM EDT | 188.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 6,981 | 25.00% |
| GLD240517P00189000 | 2024-05-09 12:05PM EDT | 189.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 2,049 | 25.00% |
| GLD240517P00190000 | 2024-05-07 3:02PM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 19,941 | 25.00% |
| GLD240517P00191000 | 2024-05-08 11:43AM EDT | 191.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 1,201 | 25.00% |
| GLD240517P00192000 | 2024-05-07 3:03PM EDT | 192.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 6,211 | 25.00% |
| GLD240517P00193000 | 2024-05-09 3:45PM EDT | 193.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 5,454 | 12.50% |
| GLD240517P00194000 | 2024-05-09 12:05PM EDT | 194.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 1,050 | 12.50% |
| GLD240517P00195000 | 2024-05-09 11:20AM EDT | 195.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 6,324 | 12.50% |
| GLD240517P00196000 | 2024-05-08 3:27PM EDT | 196.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4,224 | 12.50% |
| GLD240517P00197000 | 2024-05-09 12:58PM EDT | 197.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 4,875 | 12.50% |
| GLD240517P00198000 | 2024-05-09 10:33AM EDT | 198.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 2,385 | 12.50% |
| GLD240517P00199000 | 2024-05-09 10:33AM EDT | 199.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 1,664 | 12.50% |
| GLD240517P00200000 | 2024-05-09 3:35PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 368 | 50,898 | 12.50% |
| GLD240517P00202500 | 2024-05-09 3:55PM EDT | 202.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 186 | 5,509 | 12.50% |
| GLD240517P00205000 | 2024-05-09 3:54PM EDT | 205.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 348 | 18,444 | 6.25% |
| GLD240517P00207500 | 2024-05-09 3:37PM EDT | 207.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 141 | 5,503 | 6.25% |
| GLD240517P00210000 | 2024-05-09 4:00PM EDT | 210.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 12,463 | 28,309 | 6.25% |
| GLD240517P00212500 | 2024-05-09 4:10PM EDT | 212.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 600 | 1,792 | 3.13% |
| GLD240517P00215000 | 2024-05-09 4:14PM EDT | 215.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 3,496 | 8,887 | 1.56% |
| GLD240517P00217500 | 2024-05-09 4:13PM EDT | 217.50 | 2.19 | 0.00 | 0.00 | 0.00 | - | 226 | 597 | 0.00% |
| GLD240517P00220000 | 2024-05-09 3:41PM EDT | 220.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 79 | 5,485 | 0.00% |
| GLD240517P00222500 | 2024-05-09 3:57PM EDT | 222.50 | 5.95 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 0.00% |
| GLD240517P00225000 | 2024-05-09 3:49PM EDT | 225.00 | 8.27 | 0.00 | 0.00 | 0.00 | - | 114 | 147 | 0.00% |
| GLD240517P00227500 | 2024-05-07 10:57AM EDT | 227.50 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240517P00230000 | 2024-05-08 10:21AM EDT | 230.00 | 15.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLD240517P00232500 | 2024-05-06 3:18PM EDT | 232.50 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240517P00235000 | 2024-05-07 3:14PM EDT | 235.00 | 20.79 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GLD240517P00237500 | 2024-05-06 3:37PM EDT | 237.50 | 22.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240517P00240000 | 2024-05-06 3:37PM EDT | 240.00 | 24.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240517P00245000 | 2024-04-22 3:18PM EDT | 245.00 | 29.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GLD240517P00250000 | 2024-04-18 1:25PM EDT | 250.00 | 29.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240517P00255000 | 2024-05-01 2:35PM EDT | 255.00 | 41.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD240517P00260000 | 2024-04-29 12:42PM EDT | 260.00 | 43.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240517P00265000 | 2024-05-02 3:13PM EDT | 265.00 | 51.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240517P00270000 | 2024-04-29 12:42PM EDT | 270.00 | 53.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240517P00275000 | 2024-04-29 12:14PM EDT | 275.00 | 58.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240517P00280000 | 2024-04-29 12:14PM EDT | 280.00 | 63.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240517P00285000 | 2024-04-29 12:14PM EDT | 285.00 | 68.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240517P00290000 | 2024-04-29 12:12PM EDT | 290.00 | 73.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240517P00295000 | 2024-05-06 3:02PM EDT | 295.00 | 79.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240517P00300000 | 2024-05-06 3:02PM EDT | 300.00 | 84.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240517P00305000 | 2024-04-19 12:47PM EDT | 305.00 | 83.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240517P00310000 | 2024-04-29 2:27PM EDT | 310.00 | 93.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240517P00315000 | 2024-05-06 3:37PM EDT | 315.00 | 99.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240517P00320000 | 2024-05-06 3:37PM EDT | 320.00 | 104.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240517P00325000 | 2024-05-06 3:37PM EDT | 325.00 | 109.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240517P00330000 | 2024-05-09 9:42AM EDT | 330.00 | 115.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLD240517P00335000 | 2024-04-24 1:18PM EDT | 335.00 | 119.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240517P00340000 | 2024-05-06 3:37PM EDT | 340.00 | 124.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240517P00345000 | 2024-04-23 3:32PM EDT | 345.00 | 129.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240517P00350000 | 2024-05-09 9:32AM EDT | 350.00 | 135.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GLD240517P00355000 | 2024-05-09 9:38AM EDT | 355.00 | 140.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| GLD240517P00360000 | 2024-04-29 1:47PM EDT | 360.00 | 143.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLD240517P00365000 | 2024-04-29 2:26PM EDT | 365.00 | 148.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240517P00370000 | 2024-05-02 12:38PM EDT | 370.00 | 156.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GLD240517P00375000 | 2024-05-02 9:38AM EDT | 375.00 | 162.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240517P00380000 | 2024-05-09 9:34AM EDT | 380.00 | 165.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.