UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.75 -0.88 (-1.06%) GOLD FUTURES
2,304.90 -52.80 (-2.24%) DOW
38,071.21 -314.88 (-0.82%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.30 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 46.65 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 0.02 | 0.00 | - | 1 | 1 |
| 37.85 | 0.00 | - | 1 | 6 | 180.00 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 185.00 | 0.04 | 0.00 | - | 16 | 89 |
| 34.05 | 0.00 | - | - | 2 | 188.00 | 0.07 | 0.00 | - | 5 | 8 |
| 28.61 | 0.00 | - | 3 | 0 | 189.00 | 0.03 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 190.00 | 0.04 | -0.01 | -20.00% | 5 | 20 |
| 25.30 | 0.00 | - | - | 3 | 191.00 | 0.05 | 0.00 | - | 3 | 87 |
| 25.15 | 0.00 | - | - | 1 | 192.00 | 0.07 | 0.00 | - | 6 | 8 |
| 22.98 | 0.00 | - | 2 | 6 | 193.00 | - | - | - | - | - |
| 23.20 | 0.00 | - | 1 | 15 | 194.00 | 0.04 | 0.00 | - | 1 | 17 |
| 26.57 | 0.00 | - | 48 | 54 | 195.00 | 0.06 | 0.00 | - | 6 | 21 |
| 26.30 | 0.00 | - | 1 | 32 | 196.00 | 0.21 | 0.00 | - | - | 10 |
| 23.76 | 0.00 | - | 3 | 25 | 197.00 | 0.19 | 0.00 | - | 2 | 2 |
| 25.30 | 0.00 | - | 2 | 4 | 197.50 | 0.08 | 0.00 | - | 1 | 14 |
| 24.90 | 0.00 | - | 6 | 6 | 198.00 | 0.15 | 0.00 | - | - | 58 |
| 26.83 | 0.00 | - | 8 | 11 | 199.00 | 0.10 | 0.00 | - | 1 | 114 |
| 17.28 | 0.00 | - | 2 | 65 | 200.00 | 0.25 | +0.15 | +150.00% | 137 | 347 |
| 13.70 | 0.00 | - | 4 | 18 | 202.50 | 0.44 | +0.24 | +120.00% | 18 | 171 |
| 9.65 | -1.55 | -13.84% | 1 | 54 | 205.00 | 0.76 | +0.40 | +111.11% | 154 | 922 |
| 7.10 | -2.25 | -24.06% | 1 | 60 | 207.50 | 1.25 | +0.63 | +101.61% | 38 | 234 |
| 5.38 | -2.74 | -33.74% | 26 | 180 | 210.00 | 2.11 | +1.08 | +104.85% | 961 | 838 |
| 3.70 | -2.65 | -41.73% | 24 | 79 | 212.50 | 2.96 | +1.45 | +96.03% | 574 | 559 |
| 2.52 | -2.08 | -45.22% | 204 | 876 | 215.00 | 4.55 | +1.88 | +70.41% | 48 | 2,012 |
| 1.74 | -1.56 | -47.27% | 53 | 800 | 217.50 | 6.02 | +2.02 | +50.50% | 7 | 1,068 |
| 1.16 | -1.23 | -51.46% | 119 | 1,318 | 220.00 | 8.05 | +2.57 | +46.90% | 10 | 364 |
| 0.82 | -0.86 | -51.19% | 81 | 295 | 222.50 | 7.45 | 0.00 | - | 4 | 46 |
| 0.51 | -0.60 | -54.05% | 59 | 859 | 225.00 | 9.88 | 0.00 | - | 28 | 706 |
| 0.36 | -0.45 | -55.56% | 83 | 440 | 227.50 | 11.85 | 0.00 | - | 1 | 7 |
| 0.24 | -0.29 | -54.72% | 359 | 526 | 230.00 | 14.95 | 0.00 | - | 18 | 17 |
| 0.17 | -0.20 | -54.05% | 26 | 937 | 232.50 | - | - | - | - | - |
| 0.12 | -0.16 | -57.14% | 10 | 612 | 235.00 | 18.85 | 0.00 | - | 7 | 0 |
| 0.19 | 0.00 | - | 93 | 546 | 237.50 | 20.55 | 0.00 | - | - | 0 |
| 0.06 | -0.09 | -60.00% | 2 | 163 | 240.00 | 21.05 | 0.00 | - | 1 | 0 |
| 0.05 | -0.06 | -54.55% | 4 | 19 | 242.50 | 21.50 | 0.00 | - | - | 0 |
| 0.05 | -0.06 | -54.55% | 35 | 328 | 245.00 | 25.39 | 0.00 | - | - | 0 |
| 0.03 | -0.06 | -66.67% | 26 | 31 | 247.50 | 27.89 | 0.00 | - | 320 | 0 |
| 0.03 | -0.02 | -40.00% | 5 | 151 | 250.00 | 26.85 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 19 | 252.50 | 29.05 | 0.00 | - | 21 | 0 |
| 0.05 | 0.00 | - | - | 55 | 255.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.