SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.78 | 0.00 | - | 1 | 0 | 170.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 175.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 180.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 185.00 | 0.02 | 0.00 | - | 1 | 0 |
| 27.25 | 0.00 | - | 1 | 0 | 190.00 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 192.00 | 0.06 | 0.00 | - | - | 0 |
| 24.55 | 0.00 | - | 1 | 0 | 193.00 | 0.12 | 0.00 | - | 10 | 0 |
| 22.45 | 0.00 | - | 2 | 0 | 194.00 | - | - | - | - | - |
| 21.40 | 0.00 | - | 7 | 0 | 195.00 | 0.06 | 0.00 | - | 2 | 0 |
| 21.10 | 0.00 | - | 2 | 0 | 196.00 | 0.16 | 0.00 | - | - | 0 |
| 20.05 | 0.00 | - | 3 | 0 | 197.00 | - | - | - | - | - |
| 24.65 | 0.00 | - | - | 0 | 197.50 | 0.08 | 0.00 | - | 1 | 0 |
| 24.90 | 0.00 | - | 2 | 0 | 198.00 | - | - | - | - | - |
| 18.60 | 0.00 | - | 4 | 0 | 199.00 | 0.29 | 0.00 | - | 6 | 0 |
| 17.32 | 0.00 | - | 32 | 0 | 200.00 | 0.13 | 0.00 | - | 40 | 0 |
| 20.33 | 0.00 | - | 14 | 0 | 202.50 | 0.26 | 0.00 | - | 18 | 0 |
| 12.66 | 0.00 | - | 3 | 0 | 205.00 | 0.45 | 0.00 | - | 51 | 0 |
| 10.55 | 0.00 | - | 11 | 0 | 207.50 | 0.75 | 0.00 | - | 61 | 0 |
| 8.25 | 0.00 | - | 5 | 0 | 210.00 | 1.05 | 0.00 | - | 80 | 0 |
| 6.50 | 0.00 | - | 24 | 0 | 212.50 | 1.93 | 0.00 | - | 5 | 0 |
| 4.99 | 0.00 | - | 232 | 0 | 215.00 | 2.87 | 0.00 | - | 243 | 0 |
| 3.70 | 0.00 | - | 61 | 0 | 217.50 | 4.20 | 0.00 | - | 15 | 0 |
| 2.78 | 0.00 | - | 57 | 0 | 220.00 | 5.75 | 0.00 | - | 3 | 0 |
| 1.98 | 0.00 | - | 44 | 0 | 222.50 | 7.57 | 0.00 | - | 1 | 0 |
| 1.44 | 0.00 | - | 93 | 0 | 225.00 | 9.45 | 0.00 | - | 75 | 0 |
| 1.14 | 0.00 | - | 12 | 0 | 227.50 | 11.73 | 0.00 | - | 2 | 0 |
| 0.76 | 0.00 | - | 47 | 0 | 230.00 | 15.53 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 11 | 0 | 232.50 | - | - | - | - | - |
| 0.39 | 0.00 | - | 36 | 0 | 235.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 20 | 0 | 237.50 | 16.40 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 22 | 0 | 240.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 0 | 242.50 | 23.60 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 26 | 0 | 245.00 | 23.95 | 0.00 | - | 121 | 0 |
| 0.15 | 0.00 | - | 5 | 0 | 247.50 | 27.89 | 0.00 | - | 310 | 0 |
| 0.12 | 0.00 | - | 125 | 0 | 250.00 | 30.39 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 252.50 | 32.50 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 255.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.