UK markets open in 1 hour 36 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
224.23-0.33 (-0.15%)
At close: 04:00PM EDT
224.17 -0.06 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
7 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
75.600.00--0140.00-----
59.700.00-10155.00-----
46.770.00-20170.000.010.00-250
-----175.000.020.00-10
36.850.00-10180.00-----
27.120.00--0190.000.030.00-150
32.950.00-10192.000.030.00-20
-----194.000.110.00-30
25.950.00-10195.000.040.00-20
22.330.00-10196.000.030.00-10
-----197.000.040.00-40
-----197.500.030.00-20
17.070.00--0198.000.030.00-10
-----199.000.070.00-40
24.440.00-20200.000.040.00-10
16.850.00-360202.500.030.00-20
19.040.00-10205.000.060.00-20
16.800.00-10207.500.060.00-100
14.900.00-100210.000.110.00-130
13.550.00-10212.500.180.00-340
9.950.00-730215.000.320.00-300
7.660.00-160217.500.590.00-470
5.980.00-610220.001.100.00-930
4.200.00-560222.501.890.00-300
2.890.00-4640225.003.040.00-340
1.920.00-2280227.504.230.00-90
1.240.00-670230.006.440.00-10
0.810.00-560232.5015.860.00-10
0.480.00-220235.0015.270.00--0
0.340.00-220237.50-----
0.290.00-100240.00-----
0.190.00-2980245.00-----
0.110.00-970250.0035.000.00--0
0.040.00-150255.00-----