Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
75.60 | 0.00 | - | - | 0 | 140.00 | - | - | - | - | - |
59.70 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
46.77 | 0.00 | - | 2 | 0 | 170.00 | 0.01 | 0.00 | - | 25 | 0 |
- | - | - | - | - | 175.00 | 0.02 | 0.00 | - | 1 | 0 |
36.85 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
27.12 | 0.00 | - | - | 0 | 190.00 | 0.03 | 0.00 | - | 15 | 0 |
32.95 | 0.00 | - | 1 | 0 | 192.00 | 0.03 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 194.00 | 0.11 | 0.00 | - | 3 | 0 |
25.95 | 0.00 | - | 1 | 0 | 195.00 | 0.04 | 0.00 | - | 2 | 0 |
22.33 | 0.00 | - | 1 | 0 | 196.00 | 0.03 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 197.00 | 0.04 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 197.50 | 0.03 | 0.00 | - | 2 | 0 |
17.07 | 0.00 | - | - | 0 | 198.00 | 0.03 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 199.00 | 0.07 | 0.00 | - | 4 | 0 |
24.44 | 0.00 | - | 2 | 0 | 200.00 | 0.04 | 0.00 | - | 1 | 0 |
16.85 | 0.00 | - | 36 | 0 | 202.50 | 0.03 | 0.00 | - | 2 | 0 |
19.04 | 0.00 | - | 1 | 0 | 205.00 | 0.06 | 0.00 | - | 2 | 0 |
16.80 | 0.00 | - | 1 | 0 | 207.50 | 0.06 | 0.00 | - | 10 | 0 |
14.90 | 0.00 | - | 10 | 0 | 210.00 | 0.11 | 0.00 | - | 13 | 0 |
13.55 | 0.00 | - | 1 | 0 | 212.50 | 0.18 | 0.00 | - | 34 | 0 |
9.95 | 0.00 | - | 73 | 0 | 215.00 | 0.32 | 0.00 | - | 30 | 0 |
7.66 | 0.00 | - | 16 | 0 | 217.50 | 0.59 | 0.00 | - | 47 | 0 |
5.98 | 0.00 | - | 61 | 0 | 220.00 | 1.10 | 0.00 | - | 93 | 0 |
4.20 | 0.00 | - | 56 | 0 | 222.50 | 1.89 | 0.00 | - | 30 | 0 |
2.89 | 0.00 | - | 464 | 0 | 225.00 | 3.04 | 0.00 | - | 34 | 0 |
1.92 | 0.00 | - | 228 | 0 | 227.50 | 4.23 | 0.00 | - | 9 | 0 |
1.24 | 0.00 | - | 67 | 0 | 230.00 | 6.44 | 0.00 | - | 1 | 0 |
0.81 | 0.00 | - | 56 | 0 | 232.50 | 15.86 | 0.00 | - | 1 | 0 |
0.48 | 0.00 | - | 22 | 0 | 235.00 | 15.27 | 0.00 | - | - | 0 |
0.34 | 0.00 | - | 22 | 0 | 237.50 | - | - | - | - | - |
0.29 | 0.00 | - | 10 | 0 | 240.00 | - | - | - | - | - |
0.19 | 0.00 | - | 298 | 0 | 245.00 | - | - | - | - | - |
0.11 | 0.00 | - | 97 | 0 | 250.00 | 35.00 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 15 | 0 | 255.00 | - | - | - | - | - |