UK markets closed
NIKKEI 225
33,231.27 -200.24 (-0.60%) HANG SENG
16,646.05 -184.25 (-1.09%) CRUDE OIL
73.77 -0.30 (-0.41%) GOLD FUTURES
2,046.70 -43.00 (-2.06%) DOW
36,128.46 -117.04 (-0.32%) Bitcoin GBP
32,935.77 +1,604.96 (+5.12%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EST. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.62 | 0.00 | - | 4 | 0 | 125.00 | 0.07 | 0.00 | - | 16 | 18 |
| 56.25 | 0.00 | - | 1 | 5 | 130.00 | 0.09 | 0.00 | - | - | 8 |
| 52.10 | 0.00 | - | - | 3 | 135.00 | 0.17 | 0.00 | - | 1 | 11 |
| 50.75 | 0.00 | - | 1 | 27 | 140.00 | 0.26 | 0.00 | - | 2 | 3 |
| 45.27 | 0.00 | - | 1 | 8 | 145.00 | 0.51 | 0.00 | - | 120 | 122 |
| 33.85 | 0.00 | - | 1 | 68 | 150.00 | 0.32 | 0.00 | - | 5 | 0 |
| 34.40 | 0.00 | - | 2 | 20 | 155.00 | 0.26 | 0.00 | - | 1 | 6 |
| 30.35 | 0.00 | - | 1 | 5 | 158.00 | 0.29 | 0.00 | - | 1 | 75 |
| 29.50 | 0.00 | - | 3 | 12 | 159.00 | 0.50 | 0.00 | - | 2 | 4 |
| 33.02 | -1.50 | -4.35% | 1 | 15 | 160.00 | 0.39 | 0.00 | - | 9 | 204 |
| 27.80 | 0.00 | - | 199 | 103 | 161.00 | 0.43 | 0.00 | - | 317 | 237 |
| - | - | - | - | - | 162.00 | 0.46 | 0.00 | - | 1 | 162 |
| 25.83 | 0.00 | - | 1 | 5 | 163.00 | 0.51 | 0.00 | - | 2 | 3 |
| 21.10 | 0.00 | - | - | 1 | 164.00 | 0.80 | 0.00 | - | 161 | 253 |
| 24.81 | 0.00 | - | 2 | 4 | 165.00 | 0.86 | 0.00 | - | 34 | 36 |
| - | - | - | - | - | 166.00 | 0.82 | 0.00 | - | 5 | 71 |
| 12.14 | 0.00 | - | - | 1 | 167.00 | 1.04 | +0.28 | +36.84% | 4 | 111 |
| 21.46 | 0.00 | - | 1 | 2 | 168.00 | 1.13 | +0.39 | +52.70% | 20 | 261 |
| 12.92 | 0.00 | - | 1 | 1 | 169.00 | 1.13 | -2.67 | -70.26% | 69 | 2 |
| 25.37 | 0.00 | - | 5 | 13 | 170.00 | 1.10 | -0.77 | -41.18% | 2 | 123 |
| 12.55 | 0.00 | - | 1 | 43 | 171.00 | 1.08 | 0.00 | - | 1 | 8 |
| 17.90 | 0.00 | - | 2 | 30 | 172.00 | 1.67 | +0.56 | +50.45% | 1 | 55 |
| 22.35 | 0.00 | - | 1 | 3 | 173.00 | 1.21 | 0.00 | - | 1 | 429 |
| 10.00 | 0.00 | - | 1 | 7 | 174.00 | 1.34 | 0.00 | - | 5 | 231 |
| 17.25 | 0.00 | - | 1 | 0 | 175.00 | 1.48 | 0.00 | - | 2 | 14 |
| 19.05 | -0.85 | -4.27% | 1 | 24 | 176.00 | 2.63 | 0.00 | - | 2 | 371 |
| 19.03 | 0.00 | - | 1 | 14 | 177.00 | 1.75 | 0.00 | - | 2 | 59 |
| 20.70 | 0.00 | - | 11 | 17 | 178.00 | 2.79 | +0.67 | +31.60% | 10 | 15 |
| 17.15 | 0.00 | - | 1 | 50 | 179.00 | 2.33 | 0.00 | - | 1 | 33 |
| 15.85 | -3.10 | -16.36% | 100 | 108 | 180.00 | 2.80 | +0.46 | +19.66% | 15 | 52 |
| 16.30 | 0.00 | - | 3 | 239 | 181.00 | 6.87 | 0.00 | - | 20 | 53 |
| 14.50 | -2.90 | -16.67% | 4 | 260 | 182.00 | 4.95 | 0.00 | - | 56 | 268 |
| 13.85 | -2.10 | -13.17% | 33 | 158 | 183.00 | 6.02 | 0.00 | - | 4 | 0 |
| 16.00 | 0.00 | - | 2 | 202 | 184.00 | 4.80 | 0.00 | - | 1 | 215 |
| 12.70 | -2.75 | -17.80% | 3 | 285 | 185.00 | 3.94 | 0.00 | - | 7 | 445 |
| 13.65 | +1.30 | +10.53% | 27 | 80 | 186.00 | 4.44 | 0.00 | - | 2 | 369 |
| 11.35 | -1.95 | -14.66% | 6 | 90 | 187.00 | 4.65 | 0.00 | - | 11 | 399 |
| 10.82 | -2.88 | -21.02% | 1 | 590 | 188.00 | 6.60 | +1.75 | +36.08% | 150 | 161 |
| 10.50 | -2.35 | -18.29% | 4 | 398 | 189.00 | 11.17 | 0.00 | - | 2 | 11 |
| 10.00 | -2.16 | -17.76% | 3 | 382 | 190.00 | 5.47 | 0.00 | - | 3 | 3 |
| 9.55 | -1.28 | -11.82% | 1 | 80 | 191.00 | 6.85 | 0.00 | - | 10 | 85 |
| 11.35 | 0.00 | - | 22 | 218 | 192.00 | 14.75 | 0.00 | - | 238 | 0 |
| 9.55 | 0.00 | - | 1 | 34 | 193.00 | 11.95 | 0.00 | - | 68 | 68 |
| 9.15 | +2.65 | +40.77% | 10 | 4 | 194.00 | 8.50 | 0.00 | - | 2 | 2 |
| 7.75 | -1.94 | -20.02% | 6 | 223 | 195.00 | 9.25 | -0.25 | -2.63% | 8 | 13 |
| 7.30 | -0.90 | -10.98% | 4 | 270 | 196.00 | 11.35 | +1.35 | +13.50% | 41 | 3 |
| - | - | - | - | - | 197.00 | 10.50 | -0.20 | -1.87% | 18 | 20 |
| 6.55 | -2.10 | -24.28% | 20 | 239 | 198.00 | 9.75 | 0.00 | - | 5 | 19 |
| 6.30 | -0.05 | -0.79% | 9 | 183 | 199.00 | 16.40 | 0.00 | - | 16 | 16 |
| 6.30 | -1.17 | -15.66% | 19 | 276 | 200.00 | 12.75 | +0.03 | +0.24% | 11 | 22 |
| 5.80 | -0.50 | -7.94% | 11 | 2,142 | 205.00 | 18.60 | -2.80 | -13.08% | 37 | 5 |
| 3.95 | -0.82 | -17.19% | 29 | 560 | 210.00 | 22.95 | +3.77 | +19.66% | 79 | 103 |
| 3.05 | -0.97 | -24.13% | 47 | 1,236 | 215.00 | - | - | - | - | - |
| 2.62 | -0.50 | -16.03% | 76 | 396 | 220.00 | 28.15 | 0.00 | - | 1 | 1 |
| 2.32 | +0.38 | +19.59% | 7 | 209 | 225.00 | - | - | - | - | - |
| 1.53 | 0.00 | - | 1 | 334 | 230.00 | 50.86 | 0.00 | - | - | 0 |
| 1.80 | 0.00 | - | 4 | 886 | 235.00 | 57.17 | 0.00 | - | 2 | 0 |
| 1.18 | -0.29 | -19.73% | 52 | 2,052 | 240.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.