SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.35 | 0.00 | - | 4 | 12 | 125.00 | 0.02 | 0.00 | - | 1 | 22 |
| 86.65 | 0.00 | - | 5 | 9 | 130.00 | 0.01 | 0.00 | - | 5 | 489 |
| 81.70 | 0.00 | - | 2 | 5 | 135.00 | 0.02 | 0.00 | - | 2 | 15 |
| 76.90 | 0.00 | - | 3 | 24 | 140.00 | 0.01 | 0.00 | - | 109 | 516 |
| 71.80 | 0.00 | - | 1 | 8 | 145.00 | 0.04 | 0.00 | - | 2 | 148 |
| 73.00 | 0.00 | - | 1 | 71 | 150.00 | 0.04 | 0.00 | - | 2 | 13 |
| 67.95 | 0.00 | - | 2 | 25 | 155.00 | 0.02 | 0.00 | - | 50 | 114 |
| 46.75 | 0.00 | - | 2 | 8 | 158.00 | 0.04 | 0.00 | - | 2 | 78 |
| 58.05 | 0.00 | - | 4 | 16 | 159.00 | 0.03 | 0.00 | - | 3 | 22 |
| 62.44 | 0.00 | - | 1 | 24 | 160.00 | 0.04 | 0.00 | - | 17 | 518 |
| 55.85 | 0.00 | - | 9 | 112 | 161.00 | 0.67 | 0.00 | - | 9 | 237 |
| 61.05 | 0.00 | - | 2 | 1 | 162.00 | 0.03 | 0.00 | - | 1,050 | 1,055 |
| 58.95 | 0.00 | - | 6 | 7 | 163.00 | 0.03 | 0.00 | - | 295 | 1,246 |
| 53.05 | 0.00 | - | 4 | 5 | 164.00 | 0.03 | 0.00 | - | 295 | 548 |
| 51.85 | 0.00 | - | 3 | 8 | 165.00 | 0.07 | 0.00 | - | 63 | 491 |
| 50.70 | 0.00 | - | 6 | 6 | 166.00 | 0.07 | 0.00 | - | 67 | 74 |
| 49.90 | 0.00 | - | 3 | 31 | 167.00 | 0.06 | 0.00 | - | 154 | 263 |
| 49.05 | 0.00 | - | 9 | 506 | 168.00 | 0.06 | 0.00 | - | 5 | 2,180 |
| 47.75 | 0.00 | - | 5 | 26 | 169.00 | 0.04 | 0.00 | - | 1 | 1,572 |
| 46.18 | 0.00 | - | 3 | 61 | 170.00 | 0.04 | -0.01 | -20.00% | 5 | 2,859 |
| 51.00 | 0.00 | - | 6 | 53 | 171.00 | 0.05 | 0.00 | - | 2 | 5,951 |
| 50.41 | 0.00 | - | 3 | 636 | 172.00 | 0.04 | 0.00 | - | 16 | 928 |
| 44.19 | 0.00 | - | 1 | 31 | 173.00 | 0.05 | 0.00 | - | 7 | 3,878 |
| 48.92 | 0.00 | - | 2 | 14 | 174.00 | 0.04 | 0.00 | - | 1 | 5,012 |
| 43.10 | 0.00 | - | 1 | 59 | 175.00 | 0.04 | -0.02 | -33.33% | 34 | 87 |
| 47.15 | 0.00 | - | 12 | 23 | 176.00 | 0.04 | -0.01 | -20.00% | 2 | 462 |
| 45.47 | 0.00 | - | 1 | 11 | 177.00 | 0.37 | 0.00 | - | 4 | 251 |
| 44.10 | 0.00 | - | 1 | 28 | 178.00 | 0.67 | 0.00 | - | 1 | 25 |
| 38.80 | 0.00 | - | 30 | 29 | 179.00 | 0.26 | 0.00 | - | 1 | 84 |
| 42.65 | 0.00 | - | 8 | 190 | 180.00 | 0.09 | 0.00 | - | 25 | 733 |
| 42.72 | 0.00 | - | 1 | 236 | 181.00 | 0.10 | 0.00 | - | 100 | 456 |
| 40.15 | 0.00 | - | 4 | 258 | 182.00 | 0.12 | 0.00 | - | 55 | 436 |
| 42.50 | 0.00 | - | 16 | 264 | 183.00 | 0.16 | 0.00 | - | 38 | 1,144 |
| 37.60 | 0.00 | - | 6 | 230 | 184.00 | 0.09 | 0.00 | - | 7 | 3,726 |
| 32.65 | 0.00 | - | 2 | 336 | 185.00 | 0.12 | 0.00 | - | 1 | 739 |
| 31.65 | 0.00 | - | 1 | 193 | 186.00 | 0.13 | 0.00 | - | 9 | 449 |
| 38.40 | 0.00 | - | 2 | 145 | 187.00 | 0.13 | 0.00 | - | 1 | 551 |
| 31.81 | 0.00 | - | 52 | 969 | 188.00 | 0.18 | 0.00 | - | 2 | 151 |
| 34.25 | 0.00 | - | 124 | 681 | 189.00 | 0.39 | 0.00 | - | 4 | 478 |
| 28.30 | +0.90 | +3.28% | 46 | 478 | 190.00 | 0.13 | -0.06 | -31.58% | 7 | 665 |
| 26.13 | 0.00 | - | 5 | 319 | 191.00 | 0.17 | 0.00 | - | 1 | 734 |
| 28.06 | 0.00 | - | 3 | 245 | 192.00 | 0.15 | -0.06 | -28.57% | 25 | 155 |
| 23.80 | 0.00 | - | 1 | 428 | 193.00 | 0.26 | 0.00 | - | 6 | 135 |
| 23.72 | 0.00 | - | 1 | 158 | 194.00 | 0.32 | 0.00 | - | 6 | 312 |
| 28.54 | 0.00 | - | 1 | 430 | 195.00 | 0.21 | -0.10 | -32.26% | 1 | 813 |
| 25.10 | 0.00 | - | 11 | 346 | 196.00 | 0.24 | -0.12 | -33.33% | 10 | 423 |
| 20.69 | 0.00 | - | 2 | 366 | 197.00 | 0.28 | -0.08 | -22.22% | 10 | 113 |
| 24.70 | 0.00 | - | 1 | 229 | 198.00 | 0.33 | -0.11 | -25.00% | 1 | 562 |
| 19.20 | 0.00 | - | 3 | 1,619 | 199.00 | 0.57 | 0.00 | - | 51 | 1,007 |
| 18.61 | +0.16 | +0.87% | 9 | 1,151 | 200.00 | 0.44 | -0.16 | -26.67% | 129 | 6,510 |
| 14.25 | +0.45 | +3.26% | 3 | 2,615 | 205.00 | 1.03 | -0.05 | -4.63% | 136 | 5,705 |
| 10.15 | +0.15 | +1.50% | 16 | 1,246 | 210.00 | 2.00 | -0.20 | -9.09% | 28 | 2,556 |
| 7.09 | +0.29 | +4.26% | 350 | 1,724 | 215.00 | 3.80 | -0.45 | -10.59% | 55 | 1,770 |
| 4.80 | +0.20 | +4.35% | 384 | 5,523 | 220.00 | 6.65 | -0.32 | -4.59% | 18 | 1,391 |
| 3.15 | +0.15 | +5.00% | 117 | 2,973 | 225.00 | 10.25 | -1.19 | -10.40% | 1 | 334 |
| 2.00 | +0.04 | +2.04% | 31 | 3,046 | 230.00 | 11.10 | 0.00 | - | 3 | 111 |
| 1.34 | -0.01 | -0.74% | 27 | 1,789 | 235.00 | 19.25 | 0.00 | - | 1 | 96 |
| 0.90 | +0.02 | +2.27% | 111 | 2,187 | 240.00 | 22.40 | 0.00 | - | 6 | 0 |
| 0.60 | +0.01 | +1.69% | 37 | 1,551 | 245.00 | 24.40 | 0.00 | - | 12 | 0 |
| 0.42 | 0.00 | - | 2 | 2,111 | 250.00 | 33.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.