Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 165.00 | 0.02 | 0.00 | - | - | 198 |
- | - | - | - | - | 170.00 | 0.02 | 0.00 | - | - | 2 |
- | - | - | - | - | 185.00 | 0.03 | 0.00 | - | 1 | 0 |
26.55 | 0.00 | - | 3 | 5 | 190.00 | 0.10 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 195.00 | 0.07 | 0.00 | - | 2 | 238 |
- | - | - | - | - | 196.00 | 0.12 | 0.00 | - | 3 | 158 |
17.90 | 0.00 | - | 1 | 2 | 197.00 | 0.13 | 0.00 | - | 1 | 271 |
17.30 | 0.00 | - | - | 2 | 198.00 | 0.11 | 0.00 | - | 2 | 7 |
15.65 | 0.00 | - | 1 | 2 | 199.00 | 0.13 | 0.00 | - | 1 | 5 |
15.45 | 0.00 | - | 1 | 15 | 200.00 | 0.14 | 0.00 | - | 13 | 218 |
11.84 | 0.00 | - | 5 | 47 | 202.50 | 0.22 | 0.00 | - | 9 | 181 |
11.80 | 0.00 | - | 1 | 77 | 205.00 | 0.39 | 0.00 | - | 12 | 691 |
8.50 | 0.00 | - | 14 | 101 | 207.50 | 0.66 | 0.00 | - | 34 | 422 |
6.30 | 0.00 | - | 10 | 117 | 210.00 | 1.15 | 0.00 | - | 44 | 1,684 |
4.80 | 0.00 | - | 12 | 123 | 212.50 | 1.93 | 0.00 | - | 23 | 393 |
3.38 | 0.00 | - | 437 | 469 | 215.00 | 3.20 | 0.00 | - | 21 | 748 |
2.16 | 0.00 | - | 112 | 853 | 217.50 | 4.64 | 0.00 | - | 10 | 614 |
1.54 | 0.00 | - | 126 | 864 | 220.00 | 5.50 | 0.00 | - | 208 | 367 |
1.02 | 0.00 | - | 18 | 1,136 | 222.50 | 7.35 | 0.00 | - | - | 7 |
0.67 | 0.00 | - | 191 | 1,524 | 225.00 | 9.91 | 0.00 | - | - | 18 |
0.45 | 0.00 | - | 16 | 422 | 227.50 | - | - | - | - | - |
0.27 | 0.00 | - | 15 | 392 | 230.00 | - | - | - | - | - |
0.34 | 0.00 | - | 2 | 287 | 232.50 | 17.04 | 0.00 | - | 2 | 0 |
0.24 | 0.00 | - | 1 | 31 | 235.00 | 21.90 | 0.00 | - | 2 | 3 |
0.19 | 0.00 | - | 24 | 21 | 237.50 | 24.42 | 0.00 | - | 2 | 0 |
0.12 | 0.00 | - | 1 | 9 | 240.00 | - | - | - | - | - |
0.13 | 0.00 | - | 5 | 14 | 242.50 | - | - | - | - | - |
0.17 | 0.00 | - | 5 | 9 | 245.00 | - | - | - | - | - |
0.07 | 0.00 | - | 5 | 5 | 250.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
0.03 | 0.00 | - | 30 | 31 | 270.00 | - | - | - | - | - |