SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.78 | 0.00 | - | 12 | 13 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 110.00 | 0.02 | 0.00 | - | - | 3 |
| - | - | - | - | - | 115.00 | 0.02 | 0.00 | - | 2 | 185 |
| 103.26 | 0.00 | - | 1 | 9 | 120.00 | 0.02 | 0.00 | - | - | 3 |
| 64.97 | 0.00 | - | 4 | 2 | 125.00 | 0.02 | 0.00 | - | 2 | 5 |
| 62.59 | 0.00 | - | - | 5 | 130.00 | 0.01 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 135.00 | 0.02 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 140.00 | 0.02 | 0.00 | - | 500 | 533 |
| - | - | - | - | - | 145.00 | 0.03 | 0.00 | - | 2 | 4 |
| 67.26 | 0.00 | - | 1 | 1 | 150.00 | 0.04 | 0.00 | - | 2 | 7 |
| 36.55 | 0.00 | - | 1 | 1 | 155.00 | 0.03 | 0.00 | - | 236 | 240 |
| 33.52 | 0.00 | - | - | 1 | 160.00 | 0.04 | 0.00 | - | 10 | 15 |
| 58.65 | 0.00 | - | 10 | 11 | 165.00 | 0.04 | 0.00 | - | 1 | 151 |
| 27.05 | 0.00 | - | 1 | 9 | 166.00 | 0.06 | 0.00 | - | 2 | 45 |
| 25.90 | 0.00 | - | - | 2 | 167.00 | - | - | - | - | - |
| 20.15 | 0.00 | - | 1 | 19 | 168.00 | 0.52 | 0.00 | - | 1 | 3 |
| 52.02 | 0.00 | - | 1 | 11 | 169.00 | 0.07 | 0.00 | - | 11 | 16 |
| 35.35 | 0.00 | - | 5 | 28 | 170.00 | 0.05 | -0.03 | -37.50% | 2 | 995 |
| 22.40 | 0.00 | - | 39 | 55 | 171.00 | 0.51 | 0.00 | - | 129 | 910 |
| 21.55 | 0.00 | - | 1 | 246 | 172.00 | 0.19 | 0.00 | - | 2 | 5,511 |
| 20.75 | 0.00 | - | 1 | 515 | 173.00 | 0.17 | 0.00 | - | 3 | 4,622 |
| 49.18 | 0.00 | - | 50 | 85 | 174.00 | 0.39 | 0.00 | - | 1 | 4,198 |
| 48.41 | 0.00 | - | 2 | 38 | 175.00 | 0.10 | 0.00 | - | 10 | 1,653 |
| 37.13 | 0.00 | - | 1 | 66 | 176.00 | 0.17 | 0.00 | - | 1 | 336 |
| 41.35 | +25.25 | +156.83% | 1 | 32 | 177.00 | 0.07 | 0.00 | - | 1 | 781 |
| 45.55 | 0.00 | - | 2 | 6 | 178.00 | 0.08 | 0.00 | - | 99 | 105 |
| 24.43 | 0.00 | - | 2 | 2 | 179.00 | 0.11 | 0.00 | - | 3 | 315 |
| 36.80 | 0.00 | - | 6 | 90 | 180.00 | 0.08 | -0.01 | -11.11% | 12 | 7,955 |
| 35.77 | 0.00 | - | 1 | 7 | 181.00 | 0.11 | 0.00 | - | 387 | 2,327 |
| 24.20 | 0.00 | - | 3 | 11 | 182.00 | 0.14 | 0.00 | - | 1 | 420 |
| 25.43 | 0.00 | - | 2 | 7 | 183.00 | 0.19 | 0.00 | - | 25 | 3,298 |
| 38.90 | 0.00 | - | 10 | 14 | 184.00 | 0.16 | 0.00 | - | 3 | 273 |
| 38.32 | 0.00 | - | 34 | 131 | 185.00 | 0.18 | 0.00 | - | 1 | 3,268 |
| 32.75 | 0.00 | - | 1 | 33 | 186.00 | 0.15 | 0.00 | - | 1 | 67 |
| 31.46 | -5.44 | -14.74% | 1 | 156 | 187.00 | 0.18 | 0.00 | - | 11 | 120 |
| 32.49 | 0.00 | - | 1 | 330 | 188.00 | 0.23 | 0.00 | - | 2,000 | 1,206 |
| 31.27 | 0.00 | - | 1 | 485 | 189.00 | 0.27 | 0.00 | - | 1 | 399 |
| 27.80 | 0.00 | - | 2 | 555 | 190.00 | 0.23 | 0.00 | - | 11 | 3,174 |
| 26.78 | 0.00 | - | 5 | 711 | 191.00 | 0.45 | 0.00 | - | 10 | 453 |
| 26.08 | 0.00 | - | 1 | 414 | 192.00 | 0.29 | 0.00 | - | 12 | 1,729 |
| 25.75 | 0.00 | - | 1 | 386 | 193.00 | 0.30 | 0.00 | - | 82 | 2,531 |
| 29.65 | 0.00 | - | 1 | 469 | 194.00 | 0.38 | 0.00 | - | 2 | 528 |
| 24.25 | +1.75 | +7.78% | 1 | 2,614 | 195.00 | 0.35 | -0.13 | -27.08% | 14 | 10,517 |
| 22.55 | +0.01 | +0.04% | 296 | 563 | 196.00 | 0.38 | -0.25 | -39.68% | 5 | 3,833 |
| 22.10 | +1.20 | +5.74% | 1 | 434 | 197.00 | 0.46 | -0.01 | -2.13% | 3 | 608 |
| 19.57 | 0.00 | - | 1 | 257 | 198.00 | 0.45 | 0.00 | - | 2 | 939 |
| 20.32 | 0.00 | - | 1 | 580 | 199.00 | 0.60 | -0.12 | -16.67% | 15 | 276 |
| 19.46 | +0.61 | +3.24% | 4 | 1,826 | 200.00 | 0.67 | -0.07 | -9.46% | 4 | 6,537 |
| 15.20 | +0.55 | +3.75% | 58 | 6,997 | 205.00 | 1.33 | -0.12 | -8.28% | 1,015 | 7,050 |
| 11.16 | +0.45 | +4.20% | 153 | 9,655 | 210.00 | 2.45 | -0.24 | -8.92% | 1,068 | 9,509 |
| 8.15 | +0.31 | +3.95% | 34 | 9,357 | 215.00 | 4.45 | -0.20 | -4.30% | 21 | 9,666 |
| 5.75 | +0.18 | +3.23% | 55 | 15,038 | 220.00 | 7.00 | -0.80 | -10.26% | 38 | 2,997 |
| 4.10 | +0.19 | +4.86% | 497 | 6,849 | 225.00 | 11.10 | +0.20 | +1.83% | 7 | 561 |
| 2.82 | +0.10 | +3.68% | 108 | 22,403 | 230.00 | 14.45 | -0.77 | -5.06% | 1 | 83 |
| 1.96 | -0.02 | -1.01% | 44 | 12,768 | 235.00 | 18.85 | -0.90 | -4.56% | 1 | 18 |
| 1.39 | +0.03 | +2.21% | 475 | 6,060 | 240.00 | 24.50 | 0.00 | - | 4 | 0 |
| 0.97 | 0.00 | - | 220 | 719 | 245.00 | 25.06 | 0.00 | - | 1 | 0 |
| 0.68 | -0.03 | -4.23% | 12 | 2,589 | 250.00 | 28.90 | 0.00 | - | 25 | 0 |
| 0.50 | 0.00 | - | 61 | 902 | 255.00 | 40.15 | 0.00 | - | 15 | 0 |
| 0.39 | +0.03 | +8.33% | 1,101 | 4,222 | 260.00 | 35.65 | 0.00 | - | 34 | 0 |
| 0.29 | +0.01 | +3.57% | 4 | 394 | 265.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 5 | 249 | 270.00 | - | - | - | - | - |
| 0.19 | -0.01 | -5.00% | 14 | 714 | 275.00 | - | - | - | - | - |
| 0.16 | -0.02 | -11.11% | 5 | 159 | 280.00 | 63.08 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 10 | 418 | 285.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 6 | 174 | 290.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 154 | 295.00 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 51 | 1,838 | 300.00 | 83.11 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.