SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.01 | 0.00 | - | - | 20 |
| - | - | - | - | - | 150.00 | 0.01 | 0.00 | - | - | 29 |
| - | - | - | - | - | 155.00 | 0.01 | 0.00 | - | 56 | 452 |
| - | - | - | - | - | 170.00 | 0.02 | 0.00 | - | - | 2 |
| 33.65 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| - | - | - | - | - | 185.00 | 0.06 | 0.00 | - | - | 4 |
| 25.25 | 0.00 | - | 5 | 6 | 190.00 | 0.08 | 0.00 | - | 1 | 1 |
| 23.85 | 0.00 | - | - | 1 | 193.00 | - | - | - | - | - |
| 21.75 | 0.00 | - | 3 | 6 | 194.00 | - | - | - | - | - |
| 21.11 | 0.00 | - | 2 | 7 | 195.00 | 0.19 | 0.00 | - | 1 | 75 |
| 18.00 | 0.00 | - | 1 | 6 | 196.00 | 0.20 | 0.00 | - | 30 | 34 |
| - | - | - | - | - | 197.00 | 0.27 | 0.00 | - | - | 1 |
| - | - | - | - | - | 198.00 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 199.00 | 0.21 | 0.00 | - | 3 | 3 |
| 15.87 | 0.00 | - | 31 | 105 | 200.00 | 0.28 | 0.00 | - | 4 | 812 |
| 13.50 | 0.00 | - | - | 3 | 202.50 | 0.38 | 0.00 | - | 9 | 183 |
| 12.36 | 0.00 | - | 6 | 30 | 205.00 | 0.61 | 0.00 | - | 71 | 1,243 |
| 9.56 | 0.00 | - | 2 | 24 | 207.50 | 1.16 | 0.00 | - | 395 | 1,202 |
| 7.32 | 0.00 | - | 37 | 69 | 210.00 | 1.60 | 0.00 | - | 18 | 293 |
| 5.59 | 0.00 | - | 4 | 342 | 212.50 | 2.48 | 0.00 | - | 23 | 532 |
| 4.15 | 0.00 | - | 92 | 425 | 215.00 | 3.60 | 0.00 | - | 59 | 141 |
| 3.10 | 0.00 | - | 179 | 218 | 217.50 | 5.45 | 0.00 | - | 1 | 37 |
| 2.21 | 0.00 | - | 27 | 258 | 220.00 | 7.00 | 0.00 | - | 10 | 23 |
| 1.64 | 0.00 | - | 11 | 183 | 222.50 | 8.16 | 0.00 | - | 10 | 26 |
| 1.15 | 0.00 | - | 37 | 464 | 225.00 | 12.25 | 0.00 | - | 5 | 5 |
| 0.84 | 0.00 | - | 2 | 195 | 227.50 | 12.85 | 0.00 | - | 5 | 5 |
| 0.59 | 0.00 | - | 16 | 359 | 230.00 | 15.20 | 0.00 | - | 15 | 0 |
| 0.41 | 0.00 | - | 8 | 135 | 232.50 | - | - | - | - | - |
| 0.33 | 0.00 | - | 59 | 154 | 235.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 85 | 237.50 | - | - | - | - | - |
| 0.28 | 0.00 | - | 3 | 6 | 240.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 11 | 242.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 13 | 245.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 275 | 412 | 250.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 44 | 44 | 255.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.