SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.02 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 170.00 | 0.02 | 0.00 | - | - | 2 |
| 20.52 | 0.00 | - | 19 | 34 | 195.00 | 0.23 | 0.00 | - | 17 | 17 |
| 18.54 | 0.00 | - | 4 | 4 | 196.00 | - | - | - | - | - |
| - | - | - | - | - | 199.00 | 0.27 | 0.00 | - | 1 | 3 |
| 17.55 | 0.00 | - | 1 | 1 | 200.00 | 0.33 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 202.50 | 0.55 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 205.00 | 0.77 | 0.00 | - | 21 | 153 |
| - | - | - | - | - | 207.50 | 1.21 | 0.00 | - | 25 | 23 |
| 8.00 | 0.00 | - | 4 | 10 | 210.00 | 1.84 | 0.00 | - | 80 | 261 |
| 6.05 | 0.00 | - | 14 | 40 | 212.50 | 2.76 | 0.00 | - | 3 | 68 |
| 4.80 | 0.00 | - | 10 | 25 | 215.00 | 4.05 | 0.00 | - | 30 | 32 |
| 3.52 | 0.00 | - | 27 | 91 | 217.50 | - | - | - | - | - |
| 2.70 | 0.00 | - | 14 | 116 | 220.00 | - | - | - | - | - |
| 2.09 | 0.00 | - | 51 | 153 | 222.50 | - | - | - | - | - |
| 1.48 | 0.00 | - | 10 | 36 | 225.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 6 | 20 | 227.50 | - | - | - | - | - |
| 0.86 | 0.00 | - | 47 | 120 | 230.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | - | 35 | 232.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 30 | 226 | 235.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | - | 52 | 237.50 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 13 | 240.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 12 | 12 | 245.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 410 | 410 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.