Yahoo

Mail

UK markets closed

NIKKEI 225
38,202.37
-632.73(-1.63%)
HANG SENG
18,313.86
-165.51(-0.90%)
CRUDE OIL
78.73
+0.35(+0.45%)
GOLD FUTURES
2,326.80
+2.60(+0.11%)
DOW
38,941.54
+57.28(+0.15%)
Bitcoin GBP
49,806.47
-1,068.74(-2.10%)

Money

How to make a tax-free income

Tips for making money that won't be taxed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

214.41

+0.20

(+0.09%)

As of 12:39PM EDT. Market open.

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
118.06	0.00	-	5	43	75.00	0.01	0.00	-	1,000	1,175
93.16	0.00	-	2	57	80.00	0.01	0.00	-	1,000	1,202
131.20	0.00	-	1	1	82.00	0.01	0.00	-	75	75
99.19	0.00	-	-	1	83.00	0.59	0.00	-	1	1
104.10	0.00	-	-	0	85.00	-	-	-	-	-
-	-	-	-	-	88.00	0.02	0.00	-	3	89
-	-	-	-	-	89.00	0.02	0.00	-	-	82
100.25	0.00	-	1	1	90.00	0.02	0.00	-	-	50
89.63	0.00	-	2	1	95.00	0.01	0.00	-	4	5
116.30	0.00	-	2	4	100.00	0.02	0.00	-	88	89
85.46	0.00	-	1	2	105.00	0.05	0.00	-	1	6
72.66	0.00	-	4	4	110.00	0.01	0.00	-	14	517
67.91	0.00	-	2	13	115.00	0.01	0.00	-	1	133
83.92	0.00	-	10	13	120.00	0.01	0.00	-	3	138
59.67	0.00	-	4	38	125.00	0.01	0.00	-	20	34
55.84	0.00	-	2	3	130.00	0.04	0.00	-	2	3
54.93	0.00	-	1	0	135.00	0.03	0.00	-	10	334
51.65	0.00	-	1	37	140.00	0.02	0.00	-	3	3,562
59.96	0.00	-	1	60	145.00	0.04	0.00	-	33	36
41.46	0.00	-	70	77	146.00	-	-	-	-	-
40.76	0.00	-	76	73	147.00	0.05	0.00	-	28	28
55.20	0.00	-	5	58	148.00	0.27	0.00	-	150	152
56.62	0.00	-	3	43	149.00	0.50	0.00	-	6	7
42.05	0.00	-	2	78	150.00	0.03	0.00	-	50	3,673
52.35	0.00	-	1	182	151.00	0.69	0.00	-	1	0
38.15	0.00	-	1	292	152.00	1.08	0.00	-	45	45
35.51	0.00	-	4	105	153.00	-	-	-	-	-
35.16	0.00	-	2	63	154.00	0.04	0.00	-	161	162
48.60	0.00	-	1	121	155.00	0.11	0.00	-	1	1,958
33.26	0.00	-	2	3	156.00	0.95	0.00	-	3	0
-	-	-	-	-	157.00	0.99	0.00	-	12	12
33.69	0.00	-	-	13	158.00	0.61	0.00	-	218	225
31.25	0.00	-	1	1	159.00	-	-	-	-	-
51.15	0.00	-	1	20	160.00	0.43	0.00	-	1	1,093
32.25	0.00	-	1	10	161.00	0.17	0.00	-	1	31
-	-	-	-	-	162.00	0.09	0.00	-	3	3,191
29.50	0.00	-	6	6	163.00	0.56	0.00	-	1	24
60.39	0.00	-	1	43	164.00	0.07	0.00	-	1	23
55.07	0.00	-	103	44	165.00	0.12	0.00	-	3	55
62.75	0.00	-	10	11	166.00	0.17	0.00	-	3	336
-	-	-	-	-	167.00	0.57	0.00	-	1	6
50.75	0.00	-	23	30	168.00	0.14	0.00	-	1	347
20.92	0.00	-	1	4	169.00	0.12	0.00	-	1,500	1,508
46.67	0.00	-	4	603	170.00	0.10	0.00	-	1	6,487
20.05	0.00	-	4	5	171.00	0.31	0.00	-	200	5,308
22.40	0.00	-	593	596	172.00	0.43	0.00	-	4	4,293
21.50	0.00	-	26	27	173.00	0.19	0.00	-	1	871
43.06	0.00	-	3	15	174.00	0.31	0.00	-	6	690
45.37	0.00	-	103	220	175.00	0.16	0.00	-	1	206
51.60	0.00	-	10	12	176.00	0.21	0.00	-	3	103
20.04	0.00	-	5	51	177.00	0.15	0.00	-	2	476
49.70	0.00	-	22	25	178.00	0.24	0.00	-	1	175
13.00	0.00	-	1	7	179.00	0.18	0.00	-	1	271
35.30	0.00	-	1	342	180.00	0.17	0.00	-	1	6,058
34.25	0.00	-	2	2,021	181.00	0.17	0.00	-	4	1,500
35.07	0.00	-	1	18	182.00	0.26	0.00	-	2	1,592
11.95	0.00	-	10	54	183.00	0.22	0.00	-	1	81
23.72	0.00	-	4	870	184.00	0.23	0.00	-	2	1,465
35.68	0.00	-	1	1,185	185.00	0.24	0.00	-	1	3,444
39.55	0.00	-	1	24	186.00	0.49	0.00	-	1	2,453
30.07	0.00	-	1	259	187.00	0.44	0.00	-	68	1,813
29.35	0.00	-	1	488	188.00	0.44	0.00	-	46	1,266
32.95	0.00	-	1	544	189.00	0.50	0.00	-	5	1,332
27.00	0.00	-	20	712	190.00	0.41	0.00	-	3	6,759
25.60	0.00	-	5	823	191.00	0.63	0.00	-	2	6,993
24.35	0.00	-	1	3,457	192.00	0.86	0.00	-	1	37
26.30	0.00	-	2	790	193.00	0.75	0.00	-	5	628
27.85	0.00	-	1	281	194.00	0.90	0.00	-	3	190
24.30	0.00	-	2	9,016	195.00	0.74	0.00	-	1	3,779
22.60	0.00	-	2	125	196.00	0.99	0.00	-	1	305
22.22	0.00	-	20	3,877	197.00	0.92	0.00	-	1	3,197
20.35	0.00	-	1	872	198.00	1.05	0.00	-	2	177
20.93	0.00	-	1	633	199.00	1.26	0.00	-	72	243
19.10	0.00	-	15	7,858	200.00	1.31	0.00	-	38	3,982
15.05	0.00	-	1	5,860	205.00	2.24	0.00	-	6	6,194
11.57	0.00	-	29	23,167	210.00	3.70	0.00	-	4	7,200
9.05	+0.20	+2.26%	4	10,311	215.00	5.65	-0.35	-5.83%	1	1,396
6.46	+0.01	+0.16%	11	16,828	220.00	8.95	0.00	-	3,000	12,047
4.95	+0.15	+3.12%	39	13,629	225.00	13.75	0.00	-	1	1,625
3.50	-0.10	-2.78%	7	20,266	230.00	17.95	0.00	-	1	467
2.69	0.00	-	6	4,029	235.00	20.05	0.00	-	1	104
2.07	0.00	-	57	41,769	240.00	24.85	0.00	-	13	30
1.57	+0.02	+1.29%	2	5,563	245.00	28.20	0.00	-	4	0
1.19	-0.03	-2.46%	4	14,543	250.00	79.40	0.00	-	-	0
1.13	0.00	-	30	703	255.00	36.25	0.00	-	60	0
0.74	-0.02	-2.63%	277	347	260.00	36.15	0.00	-	31	0
0.71	0.00	-	6	226	265.00	40.90	0.00	-	23	0
0.49	-0.08	-14.04%	30	363	270.00	117.86	0.00	-	-	0
0.45	0.00	-	2	348	275.00	98.34	0.00	-	2	0
0.35	0.00	-	63	857	280.00	94.68	0.00	-	-	0
0.36	0.00	-	2	136	285.00	132.35	0.00	-	-	0
0.30	0.00	-	1	395	290.00	103.90	0.00	-	1	0
0.67	0.00	-	2	44	295.00	109.46	0.00	-	-	0
0.23	0.00	-	1	1,485	300.00	114.75	0.00	-	1	0
0.38	0.00	-	2	506	305.00	119.08	0.00	-	-	0
0.19	0.00	-	1	501	310.00	-	-	-	-	-
0.37	0.00	-	7	157	315.00	-	-	-	-	-
0.80	0.00	-	560	577	320.00	-	-	-	-	-
0.18	0.00	-	13	71	325.00	-	-	-	-	-
0.10	-0.08	-44.44%	200	827	330.00	-	-	-	-	-
0.14	0.00	-	1	2	335.00	-	-	-	-	-
0.50	0.00	-	1	49	340.00	-	-	-	-	-
0.27	0.00	-	1	1	345.00	-	-	-	-	-
0.28	0.00	-	5	1,740	350.00	-	-	-	-	-
0.13	0.00	-	1	1	355.00	-	-	-	-	-
0.03	0.00	-	24	24	360.00	-	-	-	-	-
0.33	0.00	-	1	2	365.00	-	-	-	-	-
0.05	+0.01	+25.00%	19	13	370.00	-	-	-	-	-
0.08	0.00	-	1	29	375.00	-	-	-	-	-
0.05	-0.01	-16.67%	17	546	380.00	-	-	-	-	-

NIKKEI 22538,202.37-632.73(-1.63%)

HANG SENG18,313.86-165.51(-0.90%)

CRUDE OIL78.73+0.35(+0.45%)

GOLD FUTURES2,326.80+2.60(+0.11%)

DOW38,941.54+57.28(+0.15%)

Bitcoin GBP49,806.47-1,068.74(-2.10%)

How to make a tax-free income

SPDR Gold Shares (GLD)

NIKKEI 225
38,202.37
-632.73(-1.63%)

HANG SENG
18,313.86
-165.51(-0.90%)

CRUDE OIL
78.73
+0.35(+0.45%)

GOLD FUTURES
2,326.80
+2.60(+0.11%)

DOW
38,941.54
+57.28(+0.15%)

Bitcoin GBP
49,806.47
-1,068.74(-2.10%)