SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
30 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.25 | 0.00 | - | 4 | 2 | 125.00 | 0.02 | 0.00 | - | 5 | 40 |
| 61.23 | 0.00 | - | 2 | 1 | 130.00 | 0.03 | 0.00 | - | 20 | 20 |
| 51.56 | 0.00 | - | 1 | 1 | 145.00 | 0.72 | 0.00 | - | - | 6 |
| 47.45 | 0.00 | - | 2 | 48 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 152.00 | 0.07 | 0.00 | - | - | 10 |
| - | - | - | - | - | 153.00 | 0.06 | 0.00 | - | 1 | 12 |
| 39.00 | 0.00 | - | 1 | 1 | 155.00 | 2.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 156.00 | 0.49 | 0.00 | - | 198 | 198 |
| - | - | - | - | - | 157.00 | 0.53 | 0.00 | - | - | 193 |
| 34.37 | 0.00 | - | - | 1 | 160.00 | 1.10 | 0.00 | - | 1 | 200 |
| - | - | - | - | - | 162.00 | 0.12 | 0.00 | - | 10 | 661 |
| - | - | - | - | - | 163.00 | 0.12 | 0.00 | - | 8 | 350 |
| 55.47 | +0.43 | +0.78% | 1 | 1 | 164.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 0.40 | 0.00 | - | 319 | 992 |
| - | - | - | - | - | 166.00 | 0.18 | 0.00 | - | 1 | 573 |
| 21.75 | 0.00 | - | 1 | 1 | 167.00 | 0.16 | 0.00 | - | 3 | 355 |
| - | - | - | - | - | 168.00 | 0.44 | 0.00 | - | 2 | 17 |
| 28.35 | 0.00 | - | 1 | 2 | 169.00 | 0.41 | 0.00 | - | 644 | 418 |
| 55.30 | 0.00 | - | 1 | 18 | 170.00 | 0.15 | 0.00 | - | 5 | 188 |
| 44.66 | 0.00 | - | 3 | 5 | 171.00 | 0.17 | 0.00 | - | 3 | 147 |
| - | - | - | - | - | 172.00 | 0.19 | 0.00 | - | 2 | 163 |
| 25.42 | 0.00 | - | 4 | 4 | 173.00 | 0.37 | 0.00 | - | 44 | 157 |
| - | - | - | - | - | 174.00 | 0.84 | 0.00 | - | 8 | 25 |
| 31.08 | 0.00 | - | 1 | 2 | 175.00 | 1.26 | 0.00 | - | 2 | 4 |
| 19.10 | 0.00 | - | 1 | 1 | 176.00 | 0.22 | 0.00 | - | 2 | 21 |
| 11.50 | 0.00 | - | 48 | 48 | 177.00 | 0.23 | 0.00 | - | 8 | 39 |
| 19.65 | 0.00 | - | 1 | 26 | 178.00 | 0.20 | 0.00 | - | 51 | 232 |
| - | - | - | - | - | 179.00 | 0.38 | 0.00 | - | 1 | 43 |
| 42.40 | 0.00 | - | 11 | 47 | 180.00 | 0.30 | 0.00 | - | 4 | 278 |
| 26.85 | 0.00 | - | 2 | 2 | 181.00 | 0.26 | 0.00 | - | 10 | 15 |
| 46.90 | 0.00 | - | 1 | 4 | 182.00 | 0.29 | 0.00 | - | 22 | 170 |
| 22.75 | 0.00 | - | 2 | 10 | 183.00 | 0.32 | 0.00 | - | 142 | 322 |
| 14.68 | 0.00 | - | 1 | 2 | 184.00 | 0.35 | 0.00 | - | 24 | 76 |
| 40.15 | 0.00 | - | 10 | 23 | 185.00 | 0.32 | -0.07 | -17.95% | 64 | 48 |
| 21.58 | 0.00 | - | 1 | 11 | 186.00 | 0.48 | 0.00 | - | 50 | 113 |
| 30.59 | 0.00 | - | 1 | 48 | 187.00 | 0.39 | -0.22 | -36.07% | 68 | 371 |
| 32.35 | 0.00 | - | 2 | 198 | 188.00 | 0.49 | 0.00 | - | 313 | 857 |
| 8.45 | 0.00 | - | 1 | 65 | 189.00 | 4.65 | 0.00 | - | 5 | 58 |
| 36.10 | 0.00 | - | 2 | 125 | 190.00 | 0.62 | 0.00 | - | 255 | 749 |
| 35.10 | 0.00 | - | 1 | 117 | 191.00 | 0.67 | 0.00 | - | 84 | 241 |
| 34.80 | 0.00 | - | 1 | 97 | 192.00 | 0.78 | 0.00 | - | 110 | 282 |
| 25.15 | 0.00 | - | 2 | 222 | 195.00 | 1.05 | 0.00 | - | 11 | 923 |
| 21.66 | +0.15 | +0.70% | 1 | 280 | 200.00 | 1.72 | 0.00 | - | 1 | 645 |
| 17.00 | 0.00 | - | 1 | 996 | 205.00 | 2.57 | 0.00 | - | 89 | 1,311 |
| 14.55 | +0.60 | +4.30% | 2 | 2,519 | 210.00 | 3.77 | +0.02 | +0.53% | 1 | 1,880 |
| 11.25 | +0.75 | +7.14% | 1 | 1,699 | 215.00 | 5.65 | -0.60 | -9.60% | 2 | 965 |
| 8.48 | +0.43 | +5.34% | 5 | 792 | 220.00 | 6.81 | 0.00 | - | 27 | 859 |
| 6.75 | +0.15 | +2.27% | 13 | 954 | 225.00 | 12.15 | 0.00 | - | 6 | 127 |
| 5.25 | +0.15 | +2.94% | 71 | 1,427 | 230.00 | 13.35 | 0.00 | - | 43 | 82 |
| 4.15 | 0.00 | - | 2 | 1,177 | 235.00 | 16.35 | 0.00 | - | 57 | 89 |
| 3.15 | -0.05 | -1.56% | 23 | 530 | 240.00 | 24.30 | +0.85 | +3.62% | 4 | 24 |
| 2.60 | -0.04 | -1.52% | 9 | 545 | 245.00 | 24.55 | 0.00 | - | 49 | 0 |
| 2.12 | +0.24 | +12.77% | 1,363 | 2,384 | 250.00 | 29.58 | 0.00 | - | 5 | 0 |
| 1.71 | +0.12 | +7.55% | 247 | 393 | 255.00 | 39.45 | 0.00 | - | 150 | 0 |
| 1.42 | -0.05 | -3.40% | 48 | 1,656 | 260.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 33 | 348 | 265.00 | 41.75 | 0.00 | - | 25 | 0 |
| 0.77 | 0.00 | - | 74 | 349 | 275.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 466 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.