SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.20 | 0.00 | - | 1 | 3 | 150.00 | - | - | - | - | - |
| 39.12 | 0.00 | - | 2 | 1 | 155.00 | 0.14 | 0.00 | - | 1 | 8 |
| 35.00 | 0.00 | - | 5 | 7 | 160.00 | 0.38 | 0.00 | - | 3 | 40 |
| 56.48 | +26.50 | +88.39% | 1 | 3 | 165.00 | 0.60 | 0.00 | - | 1 | 7 |
| 29.35 | 0.00 | - | 1 | 0 | 170.00 | 0.53 | 0.00 | - | 1 | 280 |
| - | - | - | - | - | 174.00 | 0.93 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 0.43 | 0.00 | - | 1 | 5 |
| 19.40 | 0.00 | - | 16 | 4 | 176.00 | 0.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 177.00 | 0.48 | 0.00 | - | 2 | 46 |
| - | - | - | - | - | 179.00 | 0.65 | 0.00 | - | 1 | 1 |
| 44.16 | 0.00 | - | 1 | 3 | 180.00 | 0.53 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 181.00 | 0.65 | 0.00 | - | 1 | 188 |
| - | - | - | - | - | 182.00 | 0.73 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 183.00 | 0.75 | 0.00 | - | 1 | 1 |
| 26.20 | 0.00 | - | 1 | 1 | 184.00 | 0.81 | 0.00 | - | 1 | 9 |
| 37.53 | 0.00 | - | 2 | 27 | 185.00 | 0.79 | 0.00 | - | 1 | 214 |
| 13.00 | 0.00 | - | 1 | 0 | 186.00 | 1.59 | 0.00 | - | 1 | 68 |
| 32.35 | 0.00 | - | 2 | 3 | 187.00 | 1.01 | 0.00 | - | 2 | 7 |
| 12.25 | 0.00 | - | 4 | 5 | 188.00 | 1.08 | 0.00 | - | 30 | 33 |
| 39.91 | 0.00 | - | 1 | 10 | 189.00 | 0.96 | 0.00 | - | 1 | 12 |
| 34.10 | 0.00 | - | 1 | 169 | 190.00 | 1.03 | 0.00 | - | 1 | 32 |
| 27.53 | 0.00 | - | 5 | 7 | 191.00 | 2.69 | 0.00 | - | 35 | 36 |
| 11.72 | 0.00 | - | - | 1 | 192.00 | 1.37 | 0.00 | - | 129 | 129 |
| 35.00 | 0.00 | - | 2 | 4 | 193.00 | 1.51 | 0.00 | - | 1 | 22 |
| 17.32 | 0.00 | - | 1 | 3 | 194.00 | 2.04 | 0.00 | - | 1 | 3 |
| 35.76 | 0.00 | - | 5 | 99 | 195.00 | 2.19 | 0.00 | - | 1 | 1 |
| 33.80 | 0.00 | - | 1 | 2 | 196.00 | 2.05 | 0.00 | - | 1 | 1 |
| 29.05 | 0.00 | - | 3 | 1 | 197.00 | 1.65 | 0.00 | - | 90 | 76 |
| 30.15 | 0.00 | - | 1 | 13 | 198.00 | 3.15 | 0.00 | - | 2 | 3 |
| 31.10 | 0.00 | - | 3 | 10 | 199.00 | 2.72 | 0.00 | - | 2 | 23 |
| 24.38 | 0.00 | - | 1 | 78 | 200.00 | 2.37 | -0.19 | -7.42% | 1 | 247 |
| 20.45 | 0.00 | - | 6 | 40 | 205.00 | 3.40 | -0.25 | -6.85% | 5 | 622 |
| 16.65 | 0.00 | - | 3 | 286 | 210.00 | 5.20 | 0.00 | - | 5 | 349 |
| 14.70 | +0.52 | +3.67% | 5 | 197 | 215.00 | 6.78 | -0.62 | -8.38% | 4 | 111 |
| 12.05 | 0.00 | - | 3 | 245 | 220.00 | 9.49 | -0.16 | -1.66% | 1 | 44 |
| 10.15 | +0.31 | +3.15% | 2 | 302 | 225.00 | 12.95 | 0.00 | - | 1 | 77 |
| 8.35 | +0.40 | +5.03% | 1 | 197 | 230.00 | - | - | - | - | - |
| 9.83 | 0.00 | - | 1 | 37 | 235.00 | - | - | - | - | - |
| 5.73 | +0.12 | +2.14% | 2 | 208 | 240.00 | 24.31 | +24.31 | - | 1 | 0 |
| 4.50 | 0.00 | - | 3 | 42 | 245.00 | - | - | - | - | - |
| 4.00 | -0.01 | -0.25% | 19 | 111 | 250.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 74 | 189 | 255.00 | 34.30 | 0.00 | - | - | 0 |
| 2.90 | 0.00 | - | 1 | 135 | 260.00 | - | - | - | - | - |
| 2.63 | 0.00 | - | 133 | 240 | 265.00 | - | - | - | - | - |
| 1.97 | 0.00 | - | 1 | 8 | 270.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 3 | 84 | 275.00 | - | - | - | - | - |
| 1.68 | +0.19 | +12.75% | 31 | 184 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.