SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Calls
31 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | - | 5 | 6 | 145.00 | - | - | - | - | - |
| 69.75 | 0.00 | - | 4 | 4 | 150.00 | 0.17 | 0.00 | - | - | 6 |
| - | - | - | - | - | 155.00 | 0.29 | 0.00 | - | - | 3 |
| 66.45 | 0.00 | - | 1 | 1 | 160.00 | 0.28 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 170.00 | 0.45 | 0.00 | - | 2 | 22 |
| 54.60 | 0.00 | - | 1 | 2 | 175.00 | 0.83 | 0.00 | - | - | 5 |
| 45.04 | 0.00 | - | 7 | 17 | 180.00 | 0.89 | 0.00 | - | 28 | 81 |
| 43.30 | 0.00 | - | - | 9 | 181.00 | - | - | - | - | - |
| 46.19 | 0.00 | - | 4 | 4 | 182.00 | - | - | - | - | - |
| - | - | - | - | - | 183.00 | 1.27 | 0.00 | - | - | 1 |
| 45.10 | 0.00 | - | - | 0 | 185.00 | 1.23 | 0.00 | - | - | 1 |
| 33.80 | -2.13 | -5.93% | 1 | 14 | 190.00 | 1.83 | +0.12 | +7.02% | 77 | 9 |
| - | - | - | - | - | 192.00 | 1.98 | 0.00 | - | 4 | 2,005 |
| 32.67 | 0.00 | - | 15 | 20 | 194.00 | 2.05 | 0.00 | - | 5 | 140 |
| 31.80 | 0.00 | - | 1 | 9 | 195.00 | 2.49 | +0.36 | +16.90% | 176 | 197 |
| 30.90 | 0.00 | - | 1 | 5 | 196.00 | 2.77 | +0.46 | +19.91% | 65 | 3 |
| 30.15 | 0.00 | - | 1 | 0 | 197.00 | 2.96 | -0.01 | -0.34% | 70 | 1 |
| - | - | - | - | - | 198.00 | 3.00 | 0.00 | - | 38 | 31 |
| - | - | - | - | - | 199.00 | 2.92 | 0.00 | - | 250 | 320 |
| 27.70 | 0.00 | - | 160 | 170 | 200.00 | 3.30 | 0.00 | - | 11 | 420 |
| 22.30 | -2.44 | -9.86% | 2 | 208 | 205.00 | 4.58 | 0.00 | - | 4 | 39 |
| 20.85 | 0.00 | - | 1 | 75 | 210.00 | 6.29 | 0.00 | - | 5 | 312 |
| 17.55 | 0.00 | - | 1 | 81 | 215.00 | 8.85 | +1.03 | +13.17% | 1 | 389 |
| 13.35 | -1.64 | -10.94% | 7 | 35 | 220.00 | 10.57 | 0.00 | - | 2 | 175 |
| 12.80 | 0.00 | - | 5 | 216 | 225.00 | 15.15 | +1.65 | +12.22% | 1 | 241 |
| 10.65 | 0.00 | - | 1 | 230 | 230.00 | - | - | - | - | - |
| 7.70 | -1.35 | -14.92% | 1 | 103 | 235.00 | 21.20 | 0.00 | - | 1 | 1 |
| 7.94 | 0.00 | - | 90 | 114 | 240.00 | - | - | - | - | - |
| 7.09 | 0.00 | - | 1 | 59 | 245.00 | - | - | - | - | - |
| 4.95 | -0.90 | -15.38% | 1 | 132 | 250.00 | - | - | - | - | - |
| 5.15 | 0.00 | - | 4 | 52 | 255.00 | - | - | - | - | - |
| 4.47 | 0.00 | - | 107 | 317 | 260.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | 277 | 280 | 265.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 1 | 3 | 270.00 | - | - | - | - | - |
| 4.43 | 0.00 | - | 3 | 8 | 275.00 | - | - | - | - | - |
| 2.72 | 0.00 | - | 100 | 660 | 280.00 | - | - | - | - | - |
| 3.57 | 0.00 | - | 1 | 501 | 285.00 | - | - | - | - | - |
| 2.99 | 0.00 | - | 50 | 540 | 290.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | 10 | 711 | 295.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 10 | 805 | 300.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 1 | 72 | 305.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.