SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 June 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.17 | 0.00 | - | 3 | 0 | 110.00 | - | - | - | - | - |
| 113.22 | 0.00 | - | 4 | 0 | 120.00 | - | - | - | - | - |
| 94.00 | 0.00 | - | - | 2 | 140.00 | - | - | - | - | - |
| 80.13 | 0.00 | - | - | 0 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 175.00 | 2.00 | 0.00 | - | - | 0 |
| 54.02 | 0.00 | - | 2 | 0 | 180.00 | 3.40 | 0.00 | - | 1 | 0 |
| 49.32 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 4.45 | 0.00 | - | 1 | 3 |
| 40.35 | 0.00 | - | 2 | 0 | 200.00 | 6.34 | 0.00 | - | 1 | 0 |
| 36.00 | 0.00 | - | 8 | 11 | 205.00 | - | - | - | - | - |
| 33.60 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 30.86 | 0.00 | - | 1 | 38 | 215.00 | 11.10 | 0.00 | - | 1 | 2 |
| 27.88 | 0.00 | - | 1 | 0 | 220.00 | 13.15 | 0.00 | - | 3 | 0 |
| 26.00 | 0.00 | - | 1 | 11 | 225.00 | - | - | - | - | - |
| 23.88 | 0.00 | - | 20 | 29 | 230.00 | 18.60 | 0.00 | - | 1 | 0 |
| 21.80 | 0.00 | - | 12 | 0 | 235.00 | - | - | - | - | - |
| 20.75 | 0.00 | - | 1 | 3 | 240.00 | 26.85 | 0.00 | - | 1 | 2 |
| 20.10 | 0.00 | - | 1 | 0 | 245.00 | 28.45 | 0.00 | - | - | 2 |
| 17.00 | 0.00 | - | 1 | 0 | 250.00 | - | - | - | - | - |
| 15.44 | 0.00 | - | 4 | 0 | 255.00 | - | - | - | - | - |
| 15.81 | 0.00 | - | 100 | 0 | 260.00 | - | - | - | - | - |
| 15.05 | 0.00 | - | 5 | 5 | 265.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | - | 4 | 270.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 4 | 0 | 275.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 15 | 0 | 280.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | - | 0 | 285.00 | - | - | - | - | - |
| 8.15 | 0.00 | - | - | 0 | 295.00 | - | - | - | - | - |
| 8.46 | 0.00 | - | 36 | 54 | 300.00 | 77.00 | 0.00 | - | 2 | 0 |
| 8.10 | 0.00 | - | 20 | 0 | 305.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 20 | 21 | 310.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 5 | 0 | 325.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.