UK markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
223.66+3.63 (+1.65%)
At close: 04:00PM EDT
223.69 +0.03 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 June 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
112.400.00-17110.00-----
109.410.00-11115.00-----
110.610.00-213120.00-----
88.790.00-214140.00-----
86.25+6.12+7.64%21150.00-----
-----170.002.270.00--3
-----175.002.000.00--1
56.000.00-247180.002.780.00-13
49.320.00--1185.00-----
45.510.00--2190.004.450.00-13
43.490.00--1195.006.170.00--1
42.000.00-115200.006.200.00-14
33.760.00-112205.00-----
37.00+2.10+6.02%129210.008.02-0.95-10.59%57
32.450.00-1858215.0011.520.00-13
30.140.00-271220.0011.270.00-716
30.00+2.10+7.53%157225.0014.470.00-12
26.49+3.89+17.21%539230.0018.600.00-12
24.40+7.30+42.69%216235.00-----
20.880.00-13240.0026.850.00-12
16.930.00-25245.0028.450.00--2
17.000.00-131250.0035.380.00--24
16.60+1.16+7.51%4261255.00-----
13.000.00-5116260.00-----
11.600.00-55265.0050.010.00--0
12.000.00--4270.00-----
12.000.00-459275.00-----
10.000.00-1535280.00-----
9.430.00-49285.00-----
9.010.00-22295.00-----
9.17+0.67+7.88%157300.0077.000.00-20
8.60+1.10+14.67%123305.00-----
7.600.00-2021310.00-----
6.100.00-5079325.00-----