UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.34 +1.44 (+1.76%) GOLD FUTURES
2,338.50 -7.90 (-0.34%) DOW
38,507.24 +267.26 (+0.70%) Bitcoin GBP
53,592.45 +238.09 (+0.45%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:100.00
Callsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00100000 | 2024-01-17 10:33AM EDT | 2024-05-17 | 88.90 | 86.05 | 86.30 | 0.00 | - | 8 | 46 | 0.00% |
| GLD240621C00100000 | 2024-01-17 11:46AM EDT | 2024-06-21 | 88.30 | 87.45 | 87.90 | 0.00 | - | 2 | 16 | 0.00% |
| GLD240719C00100000 | 2024-04-18 12:50PM EDT | 2024-07-19 | 121.78 | 116.25 | 116.55 | 0.00 | - | 12 | 13 | 91.60% |
| GLD240920C00100000 | 2024-01-11 3:07PM EDT | 2024-09-20 | 90.22 | 90.00 | 90.70 | 0.00 | - | 2 | 4 | 0.00% |
| GLD241220C00100000 | 2023-12-21 2:27PM EDT | 2024-12-20 | 92.85 | 91.50 | 92.40 | 0.00 | - | 2 | 3 | 0.00% |
| GLD250117C00100000 | 2024-04-19 1:29PM EDT | 2025-01-17 | 125.24 | 118.10 | 118.95 | 0.00 | - | 1 | 191 | 65.92% |
| GLD250620C00100000 | 2023-12-13 3:46PM EDT | 2025-06-20 | 92.15 | 93.60 | 96.85 | 0.00 | - | - | 0 | 0.00% |
| GLD260116C00100000 | 2024-04-10 11:03AM EDT | 2026-01-16 | 124.50 | 120.30 | 124.00 | 0.00 | - | 1 | 182 | 53.30% |
Putsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00100000 | 2023-09-18 1:17PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 28 | 102 | 100.78% |
| GLD240621P00100000 | 2024-04-09 10:56AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 90 | 57.81% |
| GLD240816P00100000 | 2024-02-21 2:59PM EDT | 2024-08-16 | 0.01 | 0.01 | 0.02 | 0.00 | - | - | 260 | 46.88% |
| GLD240920P00100000 | 2024-02-01 11:08AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.06 | 0.00 | - | 88 | 89 | 45.61% |
| GLD241115P00100000 | 2024-04-08 9:32AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 90 | 32.81% |
| GLD241220P00100000 | 2024-04-01 1:41PM EDT | 2024-12-20 | 0.02 | 0.01 | 0.02 | 0.00 | - | 8 | 25 | 32.42% |
| GLD250117P00100000 | 2024-04-12 3:56PM EDT | 2025-01-17 | 0.03 | 0.01 | 0.02 | 0.00 | - | 150 | 571 | 30.66% |
| GLD260116P00100000 | 2024-04-18 3:03PM EDT | 2026-01-16 | 0.06 | 0.03 | 0.41 | 0.00 | - | 1 | 37 | 28.47% |
© 2024 Yahoo. All rights reserved.