UK markets open in 44 minutes
NIKKEI 225
37,089.15 -990.55 (-2.60%) HANG SENG
16,118.73 -267.14 (-1.63%) CRUDE OIL
84.39 +1.66 (+2.01%) GOLD FUTURES
2,396.60 -1.40 (-0.06%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,889.91 +577.49 (+1.17%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240419C00150000 | 2024-04-18 3:29PM EDT | 2024-04-19 | 70.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240426C00150000 | 2024-03-27 2:53PM EDT | 2024-04-26 | 53.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240503C00150000 | 2024-03-28 2:12PM EDT | 2024-05-03 | 56.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240517C00150000 | 2024-04-17 2:55PM EDT | 2024-05-17 | 70.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240621C00150000 | 2024-04-16 9:45AM EDT | 2024-06-21 | 71.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240628C00150000 | 2024-04-16 3:13PM EDT | 2024-06-28 | 73.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240719C00150000 | 2024-04-16 3:13PM EDT | 2024-07-19 | 73.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240816C00150000 | 2024-03-28 11:14AM EDT | 2024-08-16 | 57.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GLD240920C00150000 | 2024-01-22 10:30AM EDT | 2024-09-20 | 42.05 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 0.00% |
| GLD240930C00150000 | 2024-03-01 4:55PM EDT | 2024-09-30 | 47.45 | 59.15 | 59.50 | 0.00 | - | 2 | 48 | 0.00% |
| GLD241115C00150000 | 2024-01-29 11:51AM EDT | 2024-11-15 | 43.48 | 43.40 | 44.00 | 0.00 | - | - | 2 | 0.00% |
| GLD241220C00150000 | 2024-03-27 3:44PM EDT | 2024-12-20 | 58.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241231C00150000 | 2024-01-26 10:58AM EDT | 2024-12-31 | 43.64 | 44.05 | 45.55 | 0.00 | - | 2 | 2 | 0.00% |
| GLD250117C00150000 | 2024-04-11 10:15AM EDT | 2025-01-17 | 72.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250331C00150000 | 2024-04-03 3:11PM EDT | 2025-03-31 | 69.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLD250620C00150000 | 2024-04-16 12:25PM EDT | 2025-06-20 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD260116C00150000 | 2024-04-12 11:43AM EDT | 2026-01-16 | 83.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240419P00150000 | 2024-03-15 1:44PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,212 | 231.25% |
| GLD240426P00150000 | 2024-03-08 11:44AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 81.25% |
| GLD240517P00150000 | 2024-04-04 3:21PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| GLD240621P00150000 | 2024-04-03 12:33PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 472 | 0 | 25.00% |
| GLD240628P00150000 | 2024-03-20 2:22PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GLD240719P00150000 | 2024-04-02 3:51PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GLD240816P00150000 | 2024-04-11 3:56PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GLD240920P00150000 | 2023-11-08 11:19AM EDT | 2024-09-20 | 0.54 | 0.40 | 0.48 | 0.00 | - | 3,000 | 3,623 | 31.98% |
| GLD241018P00150000 | 2024-04-05 11:17AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD241115P00150000 | 2024-04-10 9:30AM EDT | 2024-11-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| GLD241220P00150000 | 2024-04-12 9:52AM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GLD250117P00150000 | 2024-04-15 1:30PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GLD250331P00150000 | 2024-04-09 2:39PM EDT | 2025-03-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GLD250620P00150000 | 2024-04-04 1:46PM EDT | 2025-06-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| GLD260116P00150000 | 2024-04-12 3:32PM EDT | 2026-01-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.