UK markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
205.72+2.62 (+1.29%)
At close: 04:00PM EDT
206.68 +0.96 (+0.47%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:152.00
Callsfor3 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240920C001520002023-10-19 1:22PM EDT2024-09-2038.1537.8038.500.00-12920.00%
GLD241220C001520002023-01-23 12:15PM EDT2024-12-2041.1031.3534.650.00--10.00%
GLD250117C001520002024-03-19 1:12PM EDT2025-01-1753.7858.9060.050.00-4838.36%
Putsfor3 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240920P001520002023-07-21 10:11AM EDT2024-09-201.081.231.400.00-454531.15%
GLD240930P001520002024-03-21 10:36AM EDT2024-09-300.070.050.080.00--1018.26%
GLD241220P001520002024-02-23 1:22PM EDT2024-12-200.230.110.160.00-131516.80%
GLD250117P001520002023-12-13 1:52PM EDT2025-01-170.960.480.690.00-722120.55%