Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLD240920C00152000 | 2023-10-19 1:22PM EDT | 2024-09-20 | 38.15 | 37.80 | 38.50 | 0.00 | - | 1 | 292 | 0.00% |
GLD241220C00152000 | 2023-01-23 12:15PM EDT | 2024-12-20 | 41.10 | 31.35 | 34.65 | 0.00 | - | - | 1 | 0.00% |
GLD250117C00152000 | 2024-03-19 1:12PM EDT | 2025-01-17 | 53.78 | 58.90 | 60.05 | 0.00 | - | 4 | 8 | 38.36% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLD240920P00152000 | 2023-07-21 10:11AM EDT | 2024-09-20 | 1.08 | 1.23 | 1.40 | 0.00 | - | 45 | 45 | 31.15% |
GLD240930P00152000 | 2024-03-21 10:36AM EDT | 2024-09-30 | 0.07 | 0.05 | 0.08 | 0.00 | - | - | 10 | 18.26% |
GLD241220P00152000 | 2024-02-23 1:22PM EDT | 2024-12-20 | 0.23 | 0.11 | 0.16 | 0.00 | - | 13 | 15 | 16.80% |
GLD250117P00152000 | 2023-12-13 1:52PM EDT | 2025-01-17 | 0.96 | 0.48 | 0.69 | 0.00 | - | 7 | 221 | 20.55% |