UK markets close in 2 hours 3 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
204.25+1.15 (+0.57%)
As of 10:27AM EDT. Market open.
In the money
Show:ListStraddle
Strike:161.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240517C001610002024-03-08 1:33PM EDT2024-05-1743.6643.5045.250.00-15452.95%
GLD240621C001610002024-03-27 2:12PM EDT2024-06-2143.6544.1546.400.00-2346.94%
GLD240628C001610002024-01-25 11:19AM EDT2024-06-2829.9030.1030.700.00-31080.00%
GLD240920C001610002023-06-16 2:40PM EDT2024-09-2032.2530.8032.000.00-1100.00%
GLD241220C001610002023-10-30 2:18PM EDT2024-12-2034.8037.0537.750.00-330.00%
GLD250117C001610002024-02-13 3:41PM EDT2025-01-1731.4045.4046.550.00-42725.67%
GLD260116C001610002023-11-01 2:26PM EDT2026-01-1641.6045.4548.950.00-121221.01%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240517P001610002024-02-21 4:35PM EDT2024-05-170.040.000.000.00-19312.50%
GLD240621P001610002024-03-25 3:03PM EDT2024-06-210.040.040.050.00-838320.51%
GLD240628P001610002023-12-11 1:27PM EDT2024-06-280.670.210.240.00-923724.63%
GLD240920P001610002024-03-06 2:29PM EDT2024-09-200.170.080.110.00-13115.82%
GLD241220P001610002023-09-18 9:50AM EDT2024-12-202.222.402.500.00-4724.70%
GLD250117P001610002024-02-27 3:54PM EDT2025-01-170.520.210.260.00-3011,65713.99%
GLD260116P001610002024-02-13 10:30AM EDT2026-01-162.400.012.070.00--114.88%