Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLD240517C00161000 | 2024-03-08 1:33PM EDT | 2024-05-17 | 43.66 | 43.50 | 45.25 | 0.00 | - | 1 | 54 | 52.95% |
GLD240621C00161000 | 2024-03-27 2:12PM EDT | 2024-06-21 | 43.65 | 44.15 | 46.40 | 0.00 | - | 2 | 3 | 46.94% |
GLD240628C00161000 | 2024-01-25 11:19AM EDT | 2024-06-28 | 29.90 | 30.10 | 30.70 | 0.00 | - | 3 | 108 | 0.00% |
GLD240920C00161000 | 2023-06-16 2:40PM EDT | 2024-09-20 | 32.25 | 30.80 | 32.00 | 0.00 | - | 1 | 10 | 0.00% |
GLD241220C00161000 | 2023-10-30 2:18PM EDT | 2024-12-20 | 34.80 | 37.05 | 37.75 | 0.00 | - | 3 | 3 | 0.00% |
GLD250117C00161000 | 2024-02-13 3:41PM EDT | 2025-01-17 | 31.40 | 45.40 | 46.55 | 0.00 | - | 4 | 27 | 25.67% |
GLD260116C00161000 | 2023-11-01 2:26PM EDT | 2026-01-16 | 41.60 | 45.45 | 48.95 | 0.00 | - | 12 | 12 | 21.01% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLD240517P00161000 | 2024-02-21 4:35PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 12.50% |
GLD240621P00161000 | 2024-03-25 3:03PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.05 | 0.00 | - | 83 | 83 | 20.51% |
GLD240628P00161000 | 2023-12-11 1:27PM EDT | 2024-06-28 | 0.67 | 0.21 | 0.24 | 0.00 | - | 9 | 237 | 24.63% |
GLD240920P00161000 | 2024-03-06 2:29PM EDT | 2024-09-20 | 0.17 | 0.08 | 0.11 | 0.00 | - | 1 | 31 | 15.82% |
GLD241220P00161000 | 2023-09-18 9:50AM EDT | 2024-12-20 | 2.22 | 2.40 | 2.50 | 0.00 | - | 4 | 7 | 24.70% |
GLD250117P00161000 | 2024-02-27 3:54PM EDT | 2025-01-17 | 0.52 | 0.21 | 0.26 | 0.00 | - | 301 | 1,657 | 13.99% |
GLD260116P00161000 | 2024-02-13 10:30AM EDT | 2026-01-16 | 2.40 | 0.01 | 2.07 | 0.00 | - | - | 1 | 14.88% |