SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:162.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00162000 | 2024-04-17 2:52PM EDT | 2024-05-17 | 58.55 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 0.00% |
| GLD240621C00162000 | 2024-01-25 12:20PM EDT | 2024-06-21 | 28.45 | 29.10 | 29.55 | 0.00 | - | 4 | 2 | 0.00% |
| GLD240628C00162000 | 2024-04-12 12:12PM EDT | 2024-06-28 | 61.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| GLD241220C00162000 | 2024-02-13 11:41AM EDT | 2024-12-20 | 30.05 | 44.00 | 44.90 | 0.00 | - | 1 | 5 | 0.00% |
| GLD250117C00162000 | 2024-04-08 12:42PM EDT | 2025-01-17 | 59.68 | 0.00 | 0.00 | 0.00 | - | 3 | 85 | 0.00% |
| GLD260116C00162000 | 2024-04-02 1:18PM EDT | 2026-01-16 | 60.25 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00162000 | 2024-04-10 10:46AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2,251 | 25.00% |
| GLD240621P00162000 | 2024-04-15 3:29PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 66 | 86 | 12.50% |
| GLD240628P00162000 | 2024-04-11 12:08PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,050 | 1,055 | 12.50% |
| GLD240920P00162000 | 2024-04-01 9:48AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 3,191 | 12.50% |
| GLD240930P00162000 | 2024-03-21 10:36AM EDT | 2024-09-30 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 661 | 12.50% |
| GLD241220P00162000 | 2024-03-13 2:50PM EDT | 2024-12-20 | 0.29 | 0.15 | 0.30 | 0.00 | - | 1 | 272 | 19.34% |
| GLD250117P00162000 | 2024-04-18 11:26AM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 151 | 6.25% |
© 2024 Yahoo. All rights reserved.