SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:186.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240426C00186000 | 2024-04-24 11:12AM EDT | 2024-04-26 | 29.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240517C00186000 | 2024-04-23 12:00PM EDT | 2024-05-17 | 29.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GLD240621C00186000 | 2024-04-23 1:25PM EDT | 2024-06-21 | 31.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD240628C00186000 | 2024-04-05 1:48PM EDT | 2024-06-28 | 31.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240719C00186000 | 2024-04-22 9:31AM EDT | 2024-07-19 | 32.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240816C00186000 | 2024-04-19 9:49AM EDT | 2024-08-16 | 37.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240920C00186000 | 2024-04-19 12:20PM EDT | 2024-09-20 | 39.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240930C00186000 | 2024-03-26 10:26AM EDT | 2024-09-30 | 21.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241018C00186000 | 2024-04-12 10:44AM EDT | 2024-10-18 | 42.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD241115C00186000 | 2024-04-15 2:02PM EDT | 2024-11-15 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD241220C00186000 | 2024-04-05 12:16PM EDT | 2024-12-20 | 36.21 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GLD241231C00186000 | 2024-02-12 12:17PM EDT | 2024-12-31 | 13.00 | 24.05 | 24.25 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250117C00186000 | 2024-04-09 10:53AM EDT | 2025-01-17 | 39.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD260116C00186000 | 2024-04-11 3:44PM EDT | 2026-01-16 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240426P00186000 | 2024-04-10 3:13PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GLD240503P00186000 | 2024-04-24 12:02PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| GLD240510P00186000 | 2024-04-23 2:36PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GLD240517P00186000 | 2024-04-23 9:46AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| GLD240621P00186000 | 2024-04-11 4:04PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD240628P00186000 | 2024-04-22 10:55AM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GLD240719P00186000 | 2024-04-18 12:15PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD240816P00186000 | 2024-04-19 10:57AM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| GLD240920P00186000 | 2024-04-04 12:33PM EDT | 2024-09-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GLD240930P00186000 | 2024-04-10 11:10AM EDT | 2024-09-30 | 0.48 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| GLD241018P00186000 | 2024-03-28 10:44AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GLD241115P00186000 | 2024-04-19 10:33AM EDT | 2024-11-15 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GLD241220P00186000 | 2024-04-12 9:36AM EDT | 2024-12-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GLD241231P00186000 | 2024-03-20 3:37PM EDT | 2024-12-31 | 1.59 | 0.76 | 0.82 | 0.00 | - | 1 | 68 | 12.62% |
| GLD250117P00186000 | 2024-04-16 10:19AM EDT | 2025-01-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GLD260116P00186000 | 2024-04-12 9:32AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.