UK markets open in 3 hours 28 minutes
NIKKEI 225
38,090.87 +129.07 (+0.34%) HANG SENG
16,445.09 +193.25 (+1.19%) CRUDE OIL
82.82 +0.13 (+0.16%) GOLD FUTURES
2,388.30 -0.10 (-0.00%) DOW
37,753.31 -45.66 (-0.12%) Bitcoin GBP
49,630.96 -1,749.95 (-3.41%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240424C00270000 | 2024-04-12 10:18AM EDT | 2024-04-24 | 0.08 | 0.00 | 0.01 | 0.00 | - | 3 | 5 | 51.56% |
| GLD240517C00270000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 0.08 | 0.06 | 0.08 | -0.05 | -38.46% | 3 | 1,006 | 31.35% |
| GLD240621C00270000 | 2024-04-17 3:19PM EDT | 2024-06-21 | 0.27 | 0.25 | 0.28 | -0.16 | -37.21% | 22 | 3,293 | 25.59% |
| GLD240719C00270000 | 2024-04-17 3:55PM EDT | 2024-07-19 | 0.54 | 0.50 | 0.53 | -0.23 | -29.87% | 2 | 245 | 23.99% |
| GLD240816C00270000 | 2024-04-17 10:48AM EDT | 2024-08-16 | 1.07 | 0.84 | 0.87 | -0.09 | -7.76% | 1 | 27 | 23.29% |
| GLD240920C00270000 | 2024-04-17 1:42PM EDT | 2024-09-20 | 1.37 | 1.30 | 1.36 | -0.31 | -18.45% | 8 | 265 | 22.76% |
| GLD241018C00270000 | 2024-04-16 12:12PM EDT | 2024-10-18 | 2.27 | 1.71 | 1.80 | 0.00 | - | 1 | 65 | 22.52% |
| GLD241115C00270000 | 2024-04-15 3:25PM EDT | 2024-11-15 | 3.06 | 2.23 | 2.32 | 0.00 | - | 3 | 573 | 22.52% |
| GLD241220C00270000 | 2024-04-15 2:41PM EDT | 2024-12-20 | 3.34 | 2.81 | 2.92 | 0.00 | - | 22 | 523 | 22.35% |
| GLD241231C00270000 | 2024-04-17 12:06PM EDT | 2024-12-31 | 3.25 | 2.96 | 3.05 | -0.85 | -20.73% | 4 | 1 | 22.16% |
| GLD250117C00270000 | 2024-04-17 9:33AM EDT | 2025-01-17 | 3.79 | 3.25 | 3.40 | -0.21 | -5.25% | 80 | 8,105 | 22.22% |
| GLD250331C00270000 | 2024-04-12 12:17PM EDT | 2025-03-31 | 5.55 | 4.50 | 4.70 | 0.00 | - | 1 | 3 | 22.05% |
| GLD250620C00270000 | 2024-04-17 12:38PM EDT | 2025-06-20 | 6.15 | 5.95 | 6.20 | -0.99 | -13.87% | 20 | 362 | 22.03% |
| GLD260116C00270000 | 2024-04-09 11:20AM EDT | 2026-01-16 | 9.57 | 8.15 | 12.05 | 0.00 | - | 3 | 37 | 24.12% |
| GLD260618C00270000 | 2024-04-11 1:27PM EDT | 2026-06-18 | 12.00 | 11.00 | 15.15 | 0.00 | - | - | 4 | 24.31% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240424P00270000 | 2024-04-17 2:49PM EDT | 2024-04-24 | 50.05 | 50.25 | 50.55 | +1.40 | +2.88% | 5 | 1 | 70.12% |
| GLD240517P00270000 | 2024-04-17 1:51PM EDT | 2024-05-17 | 50.30 | 50.30 | 50.50 | -0.20 | -0.40% | 2 | 0 | 31.93% |
| GLD240621P00270000 | 2024-04-11 9:48AM EDT | 2024-06-21 | 52.65 | 50.30 | 50.50 | 0.00 | - | 20 | 0 | 21.78% |
| GLD240920P00270000 | 2022-10-19 9:50AM EDT | 2024-09-20 | 117.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD241220P00270000 | 2022-10-18 2:37PM EDT | 2024-12-20 | 116.32 | 103.65 | 108.50 | 0.00 | - | - | 0 | 100.63% |
© 2024 Yahoo. All rights reserved.