SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00285000 | 2024-04-18 3:57PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.05 | 0.00 | - | 1 | 159 | 36.62% |
| GLD240621C00285000 | 2024-04-18 10:28AM EDT | 2024-06-21 | 0.14 | 0.15 | 0.17 | -0.01 | -6.67% | 1 | 5,362 | 28.52% |
| GLD240719C00285000 | 2024-04-17 10:15AM EDT | 2024-07-19 | 0.37 | 0.28 | 0.31 | 0.00 | - | 10 | 418 | 26.03% |
| GLD240816C00285000 | 2024-04-19 9:46AM EDT | 2024-08-16 | 0.50 | 0.48 | 0.52 | -0.20 | -28.57% | 4 | 250 | 24.85% |
| GLD240920C00285000 | 2024-04-19 1:46PM EDT | 2024-09-20 | 0.88 | 0.79 | 0.84 | -0.06 | -6.38% | 5 | 130 | 23.98% |
| GLD241018C00285000 | 2024-04-09 10:44AM EDT | 2024-10-18 | 0.94 | 1.08 | 1.14 | 0.00 | - | 50 | 50 | 23.54% |
| GLD241115C00285000 | 2024-04-15 10:06AM EDT | 2024-11-15 | 1.40 | 1.47 | 1.53 | 0.00 | - | 1 | 28 | 23.44% |
| GLD241220C00285000 | 2024-04-19 11:18AM EDT | 2024-12-20 | 2.05 | 1.91 | 2.00 | +0.08 | +4.06% | 36 | 1,099 | 23.20% |
| GLD250117C00285000 | 2024-04-19 11:42AM EDT | 2025-01-17 | 2.34 | 2.27 | 2.37 | -0.27 | -10.34% | 53 | 654 | 22.99% |
| GLD250331C00285000 | 2024-04-16 10:32AM EDT | 2025-03-31 | 3.57 | 3.30 | 3.45 | 0.00 | - | 1 | 501 | 22.73% |
| GLD250620C00285000 | 2024-04-12 9:52AM EDT | 2025-06-20 | 5.70 | 4.50 | 4.75 | 0.00 | - | 73 | 567 | 22.65% |
| GLD260116C00285000 | 2024-03-20 2:49PM EDT | 2026-01-16 | 3.83 | 6.55 | 10.45 | 0.00 | - | 2 | 3 | 25.02% |
Putsfor24 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00285000 | 2024-04-19 3:47PM EDT | 2024-05-17 | 63.75 | 63.90 | 64.00 | -2.00 | -3.04% | 1 | 0 | 34.96% |
| GLD240920P00285000 | 2022-10-19 10:13AM EDT | 2024-09-20 | 132.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD241220P00285000 | 2024-03-12 9:41AM EDT | 2024-12-20 | 85.03 | 68.20 | 68.85 | 0.00 | - | 10 | 0 | 30.22% |
| GLD250117P00285000 | 2023-07-19 12:32PM EDT | 2025-01-17 | 101.68 | 109.25 | 110.05 | 0.00 | - | - | 0 | 86.36% |
© 2024 Yahoo. All rights reserved.