UK markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
205.72+2.62 (+1.29%)
At close: 04:00PM EDT
206.68 +0.96 (+0.47%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:295.00
Callsfor3 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240517C002950002024-03-27 3:36PM EDT2024-05-170.010.020.040.00-155636.52%
GLD240621C002950002024-01-29 4:45PM EDT2024-06-210.040.010.020.00-3526.17%
GLD240719C002950002024-03-26 12:09PM EDT2024-07-190.050.090.110.00-10012427.30%
GLD240816C002950002024-03-06 1:00PM EDT2024-08-160.170.140.160.00-25025025.64%
GLD240920C002950002024-03-21 9:57AM EDT2024-09-200.200.210.250.00-233524.41%
GLD241018C002950002024-03-19 1:59PM EDT2024-10-180.210.290.330.00-3323.63%
GLD241220C002950002024-03-13 1:15PM EDT2024-12-200.560.570.640.00-203123.02%
GLD250620C002950002024-03-28 11:09AM EDT2025-06-201.641.711.82+0.44+36.67%104121.92%
Putsfor3 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240621P002950002023-03-08 1:52PM EDT2024-06-21126.12108.00108.750.00--0110.33%
GLD240920P002950002023-04-20 9:43AM EDT2024-09-20109.46109.75112.800.00--082.15%