Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLD240517C00295000 | 2024-03-27 3:36PM EDT | 2024-05-17 | 0.01 | 0.02 | 0.04 | 0.00 | - | 1 | 556 | 36.52% |
GLD240621C00295000 | 2024-01-29 4:45PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.02 | 0.00 | - | 3 | 5 | 26.17% |
GLD240719C00295000 | 2024-03-26 12:09PM EDT | 2024-07-19 | 0.05 | 0.09 | 0.11 | 0.00 | - | 100 | 124 | 27.30% |
GLD240816C00295000 | 2024-03-06 1:00PM EDT | 2024-08-16 | 0.17 | 0.14 | 0.16 | 0.00 | - | 250 | 250 | 25.64% |
GLD240920C00295000 | 2024-03-21 9:57AM EDT | 2024-09-20 | 0.20 | 0.21 | 0.25 | 0.00 | - | 23 | 35 | 24.41% |
GLD241018C00295000 | 2024-03-19 1:59PM EDT | 2024-10-18 | 0.21 | 0.29 | 0.33 | 0.00 | - | 3 | 3 | 23.63% |
GLD241220C00295000 | 2024-03-13 1:15PM EDT | 2024-12-20 | 0.56 | 0.57 | 0.64 | 0.00 | - | 20 | 31 | 23.02% |
GLD250620C00295000 | 2024-03-28 11:09AM EDT | 2025-06-20 | 1.64 | 1.71 | 1.82 | +0.44 | +36.67% | 10 | 41 | 21.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GLD240621P00295000 | 2023-03-08 1:52PM EDT | 2024-06-21 | 126.12 | 108.00 | 108.75 | 0.00 | - | - | 0 | 110.33% |
GLD240920P00295000 | 2023-04-20 9:43AM EDT | 2024-09-20 | 109.46 | 109.75 | 112.80 | 0.00 | - | - | 0 | 82.15% |