UK markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
205.72+2.62 (+1.29%)
At close: 04:00PM EDT
206.68 +0.96 (+0.47%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor3 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240517C003000002024-03-20 4:05PM EDT2024-05-170.020.020.040.00-191,56238.09%
GLD240621C003000002024-03-13 2:47PM EDT2024-06-210.060.050.06+0.01+20.00%304,40930.47%
GLD240719C003000002024-03-25 9:29AM EDT2024-07-190.040.080.100.00-118928.03%
GLD240816C003000002024-03-27 3:40PM EDT2024-08-160.070.120.130.00-14925.93%
GLD240920C003000002024-03-27 11:22AM EDT2024-09-200.130.180.220.00-12,79024.90%
GLD241115C003000002024-03-25 9:53AM EDT2024-11-150.230.360.420.00-12823.88%
GLD241220C003000002024-03-22 2:51PM EDT2024-12-200.320.510.570.00-121,77423.40%
GLD250117C003000002024-03-28 9:42AM EDT2025-01-170.680.630.70+0.21+44.68%34,16523.07%
GLD250620C003000002024-03-28 1:30PM EDT2025-06-201.541.551.66+0.40+35.09%315222.21%
GLD260116C003000002024-03-28 3:44PM EDT2026-01-163.873.454.70+0.77+24.84%331,18923.94%
Putsfor3 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GLD240517P003000002024-01-26 11:42AM EDT2024-05-17113.06111.20111.600.00-20139.72%
GLD240621P003000002024-02-12 11:10AM EDT2024-06-21113.3798.7099.050.00-172066.25%
GLD240816P003000002024-02-12 10:45AM EDT2024-08-16113.1098.6099.050.00--051.29%
GLD240920P003000002023-04-20 9:52AM EDT2024-09-20114.75114.75117.750.00-1083.76%
GLD241220P003000002023-09-27 12:32PM EDT2024-12-20125.83111.50116.450.00-1064.52%
GLD250117P003000002024-03-21 3:54PM EDT2025-01-1798.0593.8094.850.00-1022.43%
GLD250620P003000002024-03-22 10:47AM EDT2025-06-2098.7292.9095.750.00-10021.74%
GLD260116P003000002024-03-22 12:30PM EDT2026-01-1699.5092.4096.300.00-1319.28%