SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.32 | 0.00 | - | 11 | 35 | 130.00 | 0.02 | 0.00 | - | 1 | 6,527 |
| 77.45 | 0.00 | - | 6 | 34 | 140.00 | 0.01 | 0.00 | - | 500 | 977 |
| 70.22 | 0.00 | - | 1 | 47 | 150.00 | 0.01 | 0.00 | - | 1 | 3,212 |
| 62.70 | 0.00 | - | 1 | 21 | 155.00 | - | - | - | - | - |
| 60.22 | 0.00 | - | 1 | 122 | 160.00 | 0.01 | 0.00 | - | 1 | 2,353 |
| 52.35 | 0.00 | - | 3 | 28 | 165.00 | 0.03 | 0.00 | - | 3 | 112 |
| 53.18 | 0.00 | - | 3 | 27 | 166.00 | 0.04 | 0.00 | - | 2 | 2 |
| 52.05 | 0.00 | - | 1 | 18 | 167.00 | 0.05 | 0.00 | - | 1 | 0 |
| 50.30 | 0.00 | - | 1 | 4 | 168.00 | 0.01 | 0.00 | - | 1 | 2 |
| 48.60 | 0.00 | - | 20 | 32 | 169.00 | 0.01 | 0.00 | - | 10 | 12 |
| 48.85 | 0.00 | - | 1 | 57 | 170.00 | 0.01 | 0.00 | - | 165 | 502 |
| 48.05 | 0.00 | - | 1 | 32 | 171.00 | 0.01 | 0.00 | - | 5 | 1,136 |
| 45.47 | 0.00 | - | 1 | 32 | 172.00 | 0.01 | 0.00 | - | 68 | 137 |
| 47.25 | 0.00 | - | 1 | 24 | 173.00 | 0.01 | 0.00 | - | 25 | 3,339 |
| 46.98 | 0.00 | - | 53 | 369 | 174.00 | 0.01 | 0.00 | - | 72 | 273 |
| 45.61 | 0.00 | - | 50 | 25 | 175.00 | 0.01 | 0.00 | - | 2 | 1,605 |
| 44.55 | 0.00 | - | 1 | 323 | 176.00 | 0.01 | 0.00 | - | 5 | 320 |
| 40.33 | 0.00 | - | 1 | 13 | 177.00 | 0.01 | 0.00 | - | 1 | 1,195 |
| 41.70 | 0.00 | - | 7 | 79 | 178.00 | 0.01 | 0.00 | - | 1 | 970 |
| 38.90 | 0.00 | - | 1 | 64 | 179.00 | 0.01 | 0.00 | - | 19 | 3,195 |
| 41.70 | 0.00 | - | 23 | 341 | 180.00 | 0.01 | 0.00 | - | 10 | 3,798 |
| 40.80 | 0.00 | - | 1 | 216 | 181.00 | 0.01 | 0.00 | - | 1 | 769 |
| 38.85 | 0.00 | - | 1 | 144 | 182.00 | 0.01 | 0.00 | - | 1 | 863 |
| 37.73 | 0.00 | - | 1 | 577 | 183.00 | 0.01 | 0.00 | - | 9 | 1,454 |
| 35.60 | 0.00 | - | 9 | 359 | 184.00 | 0.01 | 0.00 | - | 21 | 920 |
| 35.70 | 0.00 | - | 52 | 2,001 | 185.00 | 0.01 | 0.00 | - | 2 | 5,513 |
| 34.50 | 0.00 | - | 36 | 965 | 186.00 | 0.01 | 0.00 | - | 4 | 2,469 |
| 33.30 | 0.00 | - | 1 | 560 | 187.00 | 0.01 | 0.00 | - | 9 | 3,734 |
| 32.90 | 0.00 | - | 4 | 2,713 | 188.00 | 0.01 | 0.00 | - | 1 | 4,055 |
| 31.38 | 0.00 | - | 10 | 773 | 189.00 | 0.02 | 0.00 | - | 34 | 7,198 |
| 30.30 | 0.00 | - | 5,508 | 7,531 | 190.00 | 0.01 | 0.00 | - | 5,503 | 8,523 |
| 25.95 | 0.00 | - | 2 | 12 | 190.50 | 0.01 | 0.00 | - | 3 | 1,905 |
| 29.45 | 0.00 | - | 2 | 651 | 191.00 | 0.01 | 0.00 | - | 2 | 697 |
| 30.09 | 0.00 | - | 2 | 28 | 191.50 | 0.02 | 0.00 | - | 1 | 142 |
| 29.09 | 0.00 | - | 11 | 5,196 | 192.00 | 0.01 | 0.00 | - | 1 | 10,152 |
| 23.35 | 0.00 | - | 23 | 22 | 192.50 | 0.01 | 0.00 | - | 1 | 72 |
| 27.35 | 0.00 | - | 97 | 927 | 193.00 | 0.01 | 0.00 | - | 11 | 662 |
| 28.20 | 0.00 | - | 2 | 3 | 193.50 | 0.01 | 0.00 | - | 30 | 168 |
| 26.35 | 0.00 | - | 70 | 1,076 | 194.00 | 0.01 | 0.00 | - | 4 | 4,200 |
| 21.85 | 0.00 | - | 9 | 18 | 194.50 | 0.02 | 0.00 | - | 680 | 929 |
| 25.52 | 0.00 | - | 70 | 9,972 | 195.00 | 0.01 | 0.00 | - | 11 | 8,320 |
| 20.85 | 0.00 | - | 3 | 46 | 195.50 | 0.01 | 0.00 | - | 1 | 683 |
| 24.37 | 0.00 | - | 22 | 2,486 | 196.00 | 0.01 | 0.00 | - | 2 | 4,489 |
| 25.02 | 0.00 | - | 1 | 6 | 196.50 | 0.04 | 0.00 | - | 230 | 574 |
| 23.56 | 0.00 | - | 113 | 2,087 | 197.00 | 0.01 | 0.00 | - | 120 | 2,112 |
| 22.20 | 0.00 | - | 2 | 13 | 197.50 | 0.01 | 0.00 | - | 101 | 276 |
| 22.11 | 0.00 | - | 90 | 6,102 | 198.00 | 0.01 | 0.00 | - | 8 | 2,630 |
| 19.27 | 0.00 | - | 2 | 125 | 198.50 | 0.03 | 0.00 | - | 17 | 462 |
| 21.35 | 0.00 | - | 17 | 1,603 | 199.00 | 0.01 | 0.00 | - | 102 | 1,584 |
| 21.22 | 0.00 | - | 1 | 157 | 199.50 | 0.01 | 0.00 | - | 1 | 1,221 |
| 20.30 | 0.00 | - | 364 | 17,515 | 200.00 | 0.01 | 0.00 | - | 7 | 30,113 |
| 17.91 | 0.00 | - | 12 | 4,626 | 202.50 | 0.01 | 0.00 | - | 4 | 2,733 |
| 15.25 | 0.00 | - | 1,224 | 13,706 | 205.00 | 0.01 | 0.00 | - | 31 | 14,920 |
| 12.61 | 0.00 | - | 138 | 4,765 | 207.50 | 0.01 | 0.00 | - | 4,336 | 12,836 |
| 10.43 | 0.00 | - | 2,266 | 19,162 | 210.00 | 0.01 | 0.00 | - | 790 | 8,750 |
| 7.91 | 0.00 | - | 276 | 7,099 | 212.50 | 0.03 | 0.00 | - | 630 | 7,938 |
| 5.35 | 0.00 | - | 583 | 7,309 | 215.00 | 0.06 | 0.00 | - | 3,696 | 11,140 |
| 3.07 | 0.00 | - | 459 | 6,553 | 217.50 | 0.22 | 0.00 | - | 3,798 | 3,470 |
| 1.07 | 0.00 | - | 5,352 | 12,760 | 220.00 | 0.79 | 0.00 | - | 5,363 | 8,215 |
| 0.23 | 0.00 | - | 6,045 | 9,471 | 222.50 | 2.37 | 0.00 | - | 128 | 1,826 |
| 0.05 | 0.00 | - | 3,495 | 11,321 | 225.00 | 4.70 | 0.00 | - | 137 | 822 |
| 0.02 | 0.00 | - | 485 | 9,251 | 230.00 | 9.49 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 201 | 5,684 | 232.50 | 12.60 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 4 | 3,065 | 235.00 | 13.70 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 38 | 901 | 237.50 | 17.65 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 31 | 4,683 | 240.00 | 20.57 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 10 | 1,223 | 245.00 | 29.30 | 0.00 | - | 19 | 0 |
| 0.01 | 0.00 | - | 30 | 805 | 250.00 | 31.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 788 | 255.00 | 39.30 | 0.00 | - | 26 | 0 |
© 2024 Yahoo. All rights reserved.