UK markets closed

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
205.72+2.62 (+1.29%)
At close: 04:00PM EDT
206.68 +0.96 (+0.47%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
3 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
82.820.00-1152024-05-170.010.00-220279
75.220.00-10492024-06-210.020.00-1420
84.000.00-192024-07-190.020.00--3
82.520.00-1002024-08-160.020.00-33
83.920.00-10132024-09-200.030.00-397
84.670.00--102024-11-15-----
87.100.00-1192024-12-200.130.00-263
87.000.00-21432025-01-170.060.00-12
88.200.00-112025-06-200.130.00-15677
91.000.00-272026-01-16-----