UK markets open in 3 hours 35 minutes
NIKKEI 225
36,818.81 -1,260.89 (-3.31%) HANG SENG
16,116.98 -268.89 (-1.64%) CRUDE OIL
85.17 +2.44 (+2.95%) GOLD FUTURES
2,407.30 +9.30 (+0.39%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,890.91 -212.12 (-0.42%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.90 | 0.00 | - | 1 | 75 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 110 |
| 81.35 | 0.00 | - | 2 | 31 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 6,051 |
| 81.70 | 0.00 | - | 2 | 5 | 2024-06-28 | 0.02 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-08-16 | 0.02 | 0.00 | - | 5 | 7 |
| 54.93 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.03 | 0.00 | - | 10 | 334 |
| - | - | - | - | - | 2024-10-18 | 0.04 | 0.00 | - | 32 | 32 |
| 57.19 | 0.00 | - | 26 | 13 | 2024-11-15 | - | - | - | - | - |
| 50.57 | 0.00 | - | 88 | 46 | 2024-12-20 | 0.07 | 0.00 | - | 68 | 945 |
| 73.00 | 0.00 | - | 1 | 17 | 2025-01-17 | 0.08 | 0.00 | - | 3 | 620 |
| 84.27 | 0.00 | - | 2 | 51 | 2025-06-20 | 0.27 | 0.00 | - | 50 | 103 |
| 77.60 | 0.00 | - | 1 | 3 | 2026-01-16 | 0.78 | 0.00 | - | 12 | 12 |
© 2024 Yahoo. All rights reserved.