SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.45 | 0.00 | - | 6 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 20 | 504 |
| 68.45 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 100 | 0 |
| 78.40 | 0.00 | - | 96 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 28 | 0 |
| 76.90 | 0.00 | - | 3 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | 500 | 0 |
| 62.72 | 0.00 | - | - | 4 | 2024-08-16 | 0.02 | 0.00 | - | - | 0 |
| 51.65 | 0.00 | - | 1 | 37 | 2024-09-20 | 0.06 | 0.00 | - | 1 | 3,319 |
| 52.45 | 0.00 | - | - | 2 | 2024-11-15 | - | - | - | - | - |
| 54.90 | 0.00 | - | 2 | 2 | 2024-12-20 | 0.09 | 0.00 | - | 50 | 132 |
| 83.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.05 | 0.00 | - | 8 | 0 |
| 57.03 | 0.00 | - | 44 | 24 | 2025-06-20 | 0.21 | 0.00 | - | 1 | 0 |
| 67.83 | 0.00 | - | 1 | 55 | 2026-01-16 | 0.63 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.