SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 1 | 66 | 2023-03-31 | 0.01 | 0.00 | - | 519 | 941 |
| 13.15 | 0.00 | - | - | 1 | 2023-04-06 | 0.03 | 0.00 | - | 88 | 355 |
| - | - | - | - | - | 2023-04-14 | 0.03 | 0.00 | - | 5 | 6 |
| 27.60 | +7.07 | +34.44% | 10 | 104 | 2023-04-21 | 0.03 | 0.00 | - | 9 | 112 |
| 21.65 | 0.00 | - | - | 3 | 2023-04-28 | 0.03 | 0.00 | - | 4 | 13 |
| 25.20 | 0.00 | - | 5 | 154 | 2023-05-19 | 0.11 | 0.00 | - | 1 | 5,767 |
| 30.15 | 0.00 | - | 1 | 137 | 2023-06-16 | 0.35 | 0.00 | - | 1 | 666 |
| 26.55 | 0.00 | - | 2 | 800 | 2023-06-30 | 0.27 | 0.00 | - | 30 | 294 |
| 24.65 | 0.00 | - | 2 | 73 | 2023-09-15 | 1.38 | 0.00 | - | 13 | 651 |
| 17.50 | 0.00 | - | 1 | 1 | 2023-09-29 | 1.03 | 0.00 | - | 1 | 3 |
| 24.25 | 0.00 | - | 1 | 22 | 2023-12-29 | 2.40 | 0.00 | - | - | 17 |
| 25.40 | 0.00 | - | 1 | 15 | 2024-01-19 | 2.66 | 0.00 | - | 4 | 82 |
| 24.80 | 0.00 | - | 1 | 33 | 2025-01-17 | 4.70 | 0.00 | - | 129 | 79 |
© 2023 Yahoo. All rights reserved.
