UK markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
187.08-0.78 (-0.42%)
As of 02:42PM EST. Market open.
In the money
Show:ListStraddle
Strike:157.00
Calls
6 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-12-080.010.00--200
14.200.00-112023-12-150.040.00-1333
31.850.00-1442023-12-290.030.00-1157
28.700.00-1502024-01-190.050.00-11,026
-----2024-09-200.990.00-1212
-----2024-12-202.440.00-65140
42.800.00-5772025-01-170.900.00-179