UK markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
183.65-2.09 (-1.13%)
At close: 04:00PM EDT
184.17 +0.52 (+0.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:157.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.000.00-1662023-03-310.010.00-519941
13.150.00--12023-04-060.030.00-88355
-----2023-04-140.030.00-56
27.60+7.07+34.44%101042023-04-210.030.00-9112
21.650.00--32023-04-280.030.00-413
25.200.00-51542023-05-190.110.00-15,767
30.150.00-11372023-06-160.350.00-1666
26.550.00-28002023-06-300.270.00-30294
24.650.00-2732023-09-151.380.00-13651
17.500.00-112023-09-291.030.00-13
24.250.00-1222023-12-292.400.00--17
25.400.00-1152024-01-192.660.00-482
24.800.00-1332025-01-174.700.00-12979