UK markets closed
NIKKEI 225
32,775.82 -455.45 (-1.37%) HANG SENG
16,327.86 -318.19 (-1.91%) CRUDE OIL
72.32 -0.72 (-0.99%) GOLD FUTURES
2,036.40 -5.80 (-0.28%) DOW
36,113.50 -90.94 (-0.25%) Bitcoin GBP
34,722.95 +1,428.36 (+4.29%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EST. Market open.
Strike:157.00
Calls
6 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 0.01 | 0.00 | - | - | 200 |
| 14.20 | 0.00 | - | 1 | 1 | 2023-12-15 | 0.04 | 0.00 | - | 1 | 333 |
| 31.85 | 0.00 | - | 1 | 44 | 2023-12-29 | 0.03 | 0.00 | - | 1 | 157 |
| 28.70 | 0.00 | - | 15 | 0 | 2024-01-19 | 0.05 | 0.00 | - | 1 | 1,026 |
| - | - | - | - | - | 2024-09-20 | 0.99 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 2024-12-20 | 2.44 | 0.00 | - | 65 | 140 |
| 42.80 | 0.00 | - | 5 | 77 | 2025-01-17 | 0.90 | 0.00 | - | 1 | 79 |
© 2023 Yahoo. All rights reserved.