UK markets open in 2 hours 48 minutes

SPDR Gold Shares (GLD)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
163.22+0.14 (+0.09%)
At close: 01:00PM EST
163.20 -0.02 (-0.01%)
After hours: 04:56PM EST
In the money
Show:ListStraddle
Strike:160.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.50+0.05+1.45%259132022-12-020.18-0.15-45.45%941,858
3.84-0.05-1.29%223932022-12-090.43-0.17-28.33%46312
4.55+0.02+0.44%7917,6292022-12-160.94-0.16-14.55%5469,652
4.75+0.69+17.00%32212022-12-231.280.00-11247
5.150.00-195932022-12-301.26-0.20-13.70%57,915
5.35+5.35-602023-01-061.53+1.53-18
6.06-0.07-1.14%3418,4832023-01-201.90-0.22-10.38%8114,498
7.09-0.26-3.54%250912023-02-172.68-0.17-5.96%6474
8.500.00-25,2272023-03-173.35-0.15-4.29%2525
8.120.00-11,4692023-03-313.65-0.50-12.05%2665
11.220.00-348,7432023-06-165.700.00-53,376
11.500.00-31482023-06-305.820.00-2069
14.45+0.50+3.58%101102023-09-156.650.00-138
11.500.00--82023-09-2911.490.00-2022
18.100.00-93,6282024-01-197.750.00-1714
23.750.00-1682024-06-219.000.00-13,063
-----2024-12-2010.550.00-12
26.250.00-101982025-01-1716.250.00-22