UK markets open in 58 minutes
NIKKEI 225
32,476.87 -94.16 (-0.29%) HANG SENG
17,820.98 +165.57 (+0.94%) CRUDE OIL
90.28 +0.65 (+0.73%) GOLD FUTURES
1,944.10 +4.50 (+0.23%) DOW
34,070.42 -370.46 (-1.08%) Bitcoin GBP
21,707.53 -337.78 (-1.53%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.10 | 0.00 | - | 1 | 0 | 2023-09-22 | 0.01 | 0.00 | - | 15 | 0 |
| 17.86 | 0.00 | - | 4 | 0 | 2023-09-29 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-10-06 | 0.02 | 0.00 | - | 1 | 0 |
| 18.83 | 0.00 | - | - | 0 | 2023-10-13 | 0.04 | 0.00 | - | - | 0 |
| 18.55 | 0.00 | - | 1 | 0 | 2023-10-20 | 0.02 | 0.00 | - | 2 | 0 |
| 20.83 | 0.00 | - | 100 | 0 | 2023-11-17 | 0.06 | 0.00 | - | 37 | 0 |
| 21.75 | 0.00 | - | 4 | 0 | 2023-12-15 | 0.13 | 0.00 | - | 41 | 0 |
| 20.65 | 0.00 | - | 5 | 169 | 2023-12-29 | 0.17 | 0.00 | - | 150 | 0 |
| 21.37 | 0.00 | - | 1 | 0 | 2024-01-19 | 0.24 | 0.00 | - | 62 | 0 |
| 22.30 | 0.00 | - | 1 | 0 | 2024-03-15 | 0.42 | 0.00 | - | 14 | 0 |
| 24.30 | 0.00 | - | 2 | 0 | 2024-03-28 | 0.53 | 0.00 | - | 3 | 0 |
| 26.58 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.72 | 0.00 | - | 5 | 0 |
| 24.58 | 0.00 | - | 50 | 0 | 2024-06-21 | 0.83 | 0.00 | - | 5 | 0 |
| 26.17 | 0.00 | - | 1 | 4 | 2024-06-28 | 0.86 | 0.00 | - | - | 0 |
| 32.10 | 0.00 | - | 2 | 4 | 2024-09-20 | 1.56 | 0.00 | - | 21 | 0 |
| 33.25 | 0.00 | - | 1 | 1 | 2024-12-20 | 2.09 | 0.00 | - | 74 | 0 |
| 32.10 | 0.00 | - | 3 | 0 | 2025-01-17 | 2.00 | 0.00 | - | 4 | 0 |
| 36.98 | 0.00 | - | - | 0 | 2026-01-16 | 3.41 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
