UK markets close in 6 hours 49 minutes

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
203.10+1.46 (+0.72%)
At close: 04:00PM EDT
203.30 +0.20 (+0.10%)
Pre-market: 05:40AM EDT
In the money
Show:ListStraddle
Strike:166.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
35.700.00-102024-03-280.010.00-800
35.780.00--02024-04-190.040.00-20
26.300.00-2322024-05-170.040.00-180
24.600.00-5102024-06-210.050.00-140
25.250.00-122024-06-280.070.00-670
27.050.00-192024-07-190.070.00-100
24.040.00-8102024-09-200.170.00-30
-----2024-09-300.180.00-10
25.850.00-472024-12-201.750.00-1221
34.940.00-182025-01-170.640.00-20
38.300.00-332026-01-161.350.00-10