UK markets closed

SPDR Gold Shares (GLD)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
205.53+2.43 (+1.20%)
As of 03:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:169.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.050.00-21,0702024-03-280.020.00-13,339
-----2024-04-050.030.00-199215
-----2024-04-120.040.00-11
31.900.00-142024-04-190.01-0.02-66.67%102
20.190.00-1322024-05-170.03-0.01-25.00%24,109
23.000.00-21,3932024-06-210.100.00-105,366
22.400.00-14272024-06-280.080.00-51,572
24.200.00-3102024-07-190.130.00-16
20.920.00-142024-09-200.410.00-461
28.350.00-122024-09-300.410.00-644418
-----2024-10-180.360.00--5
29.450.00-11102024-12-200.340.00-1107
31.560.00-1232025-01-170.410.00-240
-----2026-01-168.740.00-22