UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.40 +0.04 (+0.05%) GOLD FUTURES
2,335.70 -6.40 (-0.27%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,332.80 -226.61 (-0.42%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:174.00
Calls
24 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.26 | 0.00 | - | 3 | 107 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 239 |
| 48.32 | 0.00 | - | 1 | 21 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 1,718 |
| 48.92 | 0.00 | - | 2 | 14 | 2024-06-28 | 0.10 | 0.00 | - | 25 | 5,012 |
| 49.18 | 0.00 | - | 50 | 85 | 2024-07-19 | 0.39 | 0.00 | - | 1 | 4,198 |
| 51.22 | 0.00 | - | 2 | 12 | 2024-09-20 | 0.31 | 0.00 | - | 6 | 690 |
| - | - | - | - | - | 2024-09-30 | 0.84 | 0.00 | - | 8 | 25 |
| 19.50 | 0.00 | - | 2 | 1 | 2024-12-20 | 0.39 | 0.00 | - | 100 | 102 |
| - | - | - | - | - | 2024-12-31 | 0.93 | 0.00 | - | 1 | 1 |
| 48.47 | 0.00 | - | 1 | 25 | 2025-01-17 | 0.64 | 0.00 | - | 1 | 137 |
| 41.43 | 0.00 | - | 1 | 32 | 2026-01-16 | 9.40 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.