UK markets open in 5 hours 18 minutes
NIKKEI 225
37,882.30 -577.78 (-1.50%) HANG SENG
17,144.12 -57.15 (-0.33%) CRUDE OIL
82.75 -0.06 (-0.07%) GOLD FUTURES
2,330.40 -8.00 (-0.34%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,644.61 -1,938.09 (-3.62%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.70 | 0.00 | - | 6 | 5 | 2024-04-26 | 0.01 | 0.00 | - | 325 | 327 |
| 40.80 | 0.00 | - | 1 | 5 | 2024-05-03 | 0.01 | 0.00 | - | 100 | 100 |
| 47.00 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 47.20 | 0.00 | - | 6 | 326 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 3,205 |
| 42.95 | 0.00 | - | 1 | 365 | 2024-06-21 | 0.06 | 0.00 | - | 1 | 985 |
| 43.10 | 0.00 | - | 1 | 59 | 2024-06-28 | 0.06 | 0.00 | - | 2 | 87 |
| 48.41 | 0.00 | - | 2 | 38 | 2024-07-19 | 0.10 | 0.00 | - | 10 | 1,653 |
| 46.15 | 0.00 | - | 1 | 35 | 2024-08-16 | 0.13 | 0.00 | - | 96 | 4,989 |
| 49.75 | 0.00 | - | 1 | 207 | 2024-09-20 | 0.16 | 0.00 | - | 1 | 206 |
| 31.08 | 0.00 | - | 1 | 2 | 2024-09-30 | 1.26 | 0.00 | - | 2 | 4 |
| 30.50 | 0.00 | - | 1 | 5 | 2024-10-18 | 0.24 | 0.00 | - | 5 | 5 |
| 20.35 | 0.00 | - | 70 | 35 | 2024-11-15 | 0.30 | 0.00 | - | 3 | 38 |
| 45.70 | -1.95 | -4.09% | 1 | 384 | 2024-12-20 | 0.40 | 0.00 | - | 25 | 4,025 |
| - | - | - | - | - | 2024-12-31 | 0.43 | 0.00 | - | 1 | 5 |
| 46.53 | 0.00 | - | 3 | 338 | 2025-01-17 | 0.49 | 0.00 | - | 2 | 1,982 |
| 54.60 | 0.00 | - | 1 | 2 | 2025-03-31 | 0.83 | 0.00 | - | - | 5 |
| 51.70 | 0.00 | - | 1 | 31 | 2025-06-20 | 0.93 | -0.06 | -6.06% | 21 | 1,297 |
| 60.44 | 0.00 | - | 3 | 24 | 2026-01-16 | 1.80 | 0.00 | - | 5 | 112 |
| - | - | - | - | - | 2026-06-18 | 2.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.