UK markets open in 5 hours 3 minutes
NIKKEI 225
38,246.78 +694.62 (+1.85%) HANG SENG
16,967.78 +138.85 (+0.83%) CRUDE OIL
83.36 0.00 (0.00%) GOLD FUTURES
2,331.50 -10.60 (-0.45%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,623.98 -39.85 (-0.07%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:186.00
Calls
24 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.15 | 0.00 | - | - | 3 | 2024-04-24 | 0.01 | 0.00 | - | - | 11 |
| 29.17 | -6.87 | -19.06% | 3 | 19 | 2024-04-26 | 0.01 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-10 | 0.01 | -0.01 | -50.00% | 2 | 7 |
| 29.73 | -0.72 | -2.36% | 3 | 2,293 | 2024-05-17 | 0.03 | 0.00 | - | 25 | 7,838 |
| 31.09 | +0.09 | +0.29% | 2 | 1,565 | 2024-06-21 | 0.09 | 0.00 | - | 1 | 1,142 |
| 31.65 | 0.00 | - | 1 | 193 | 2024-06-28 | 0.13 | 0.00 | - | 9 | 449 |
| 32.75 | 0.00 | - | 1 | 33 | 2024-07-19 | 0.15 | 0.00 | - | 1 | 67 |
| 37.60 | 0.00 | - | 1 | 31 | 2024-08-16 | 0.23 | 0.00 | - | 15 | 2,609 |
| 39.55 | 0.00 | - | 1 | 24 | 2024-09-20 | 0.49 | 0.00 | - | 1 | 2,453 |
| 21.58 | 0.00 | - | 1 | 11 | 2024-09-30 | 0.48 | 0.00 | - | 50 | 113 |
| 42.70 | 0.00 | - | 2 | 7 | 2024-10-18 | 0.85 | 0.00 | - | 2 | 11 |
| 39.00 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.59 | 0.00 | - | 2 | 9 |
| 36.21 | 0.00 | - | 12 | 316 | 2024-12-20 | 0.83 | 0.00 | - | 5 | 24 |
| 13.00 | 0.00 | - | 1 | 0 | 2024-12-31 | 1.59 | 0.00 | - | 1 | 68 |
| 39.36 | 0.00 | - | 2 | 103 | 2025-01-17 | 1.13 | 0.00 | - | 10 | 359 |
| 50.00 | 0.00 | - | 1 | 6 | 2026-01-16 | 3.30 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.