SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:188.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.70 | -0.20 | -0.61% | 12 | 2,713 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 4,055 |
| 32.93 | 0.00 | - | 1 | 40 | 2024-04-26 | 0.01 | 0.00 | - | 75 | 155 |
| 33.11 | 0.00 | - | 1 | 3 | 2024-05-03 | 0.03 | 0.00 | - | 1 | 1 |
| 29.14 | 0.00 | - | 3 | 1 | 2024-05-10 | 0.05 | 0.00 | - | 1 | 6 |
| 33.55 | +0.50 | +1.51% | 12 | 3,197 | 2024-05-17 | 0.08 | 0.00 | - | 20 | 5,104 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | 5 | 8 |
| 34.25 | 0.00 | - | 26 | 955 | 2024-06-21 | 0.18 | 0.00 | - | 10 | 2,427 |
| 31.81 | 0.00 | - | 52 | 969 | 2024-06-28 | 0.18 | 0.00 | - | 2 | 151 |
| 32.49 | 0.00 | - | 1 | 330 | 2024-07-19 | 0.22 | 0.00 | - | 2,800 | 2,150 |
| 35.84 | +0.20 | +0.56% | 6 | 532 | 2024-08-16 | 0.28 | -0.03 | -9.68% | 14 | 811 |
| 34.60 | 0.00 | - | 2 | 499 | 2024-09-20 | 0.55 | 0.00 | - | 4 | 1,251 |
| 32.30 | 0.00 | - | 2 | 198 | 2024-09-30 | 1.32 | 0.00 | - | 2 | 551 |
| - | - | - | - | - | 2024-10-18 | 0.82 | 0.00 | - | 2 | 84 |
| 29.99 | 0.00 | - | 1 | 6 | 2024-11-15 | 0.81 | 0.00 | - | 305 | 381 |
| 41.68 | 0.00 | - | 3 | 398 | 2024-12-20 | 1.29 | 0.00 | - | 120 | 154 |
| 12.25 | 0.00 | - | 4 | 5 | 2024-12-31 | 0.96 | 0.00 | - | 20 | 70 |
| 43.45 | 0.00 | - | 1 | 482 | 2025-01-17 | 1.01 | +0.01 | +1.00% | 2 | 206 |
| 49.35 | 0.00 | - | 10 | 46 | 2026-01-16 | 3.99 | 0.00 | - | 49 | 67 |
© 2024 Yahoo. All rights reserved.