SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:191.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.83 | +0.38 | +1.29% | 1 | 651 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 697 |
| 28.65 | 0.00 | - | 3 | 16 | 2024-04-26 | 0.02 | 0.00 | - | 5 | 39 |
| 29.02 | 0.00 | - | 5 | 5 | 2024-05-03 | 0.06 | 0.00 | - | 2 | 22 |
| 15.85 | 0.00 | - | 2 | 1 | 2024-05-10 | 0.04 | 0.00 | - | 21 | 32 |
| 30.20 | 0.00 | - | 1 | 694 | 2024-05-17 | 0.03 | -0.06 | -60.00% | 2 | 1,217 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | 3 | 74 |
| 31.56 | 0.00 | - | 13 | 509 | 2024-06-21 | 0.14 | 0.00 | - | 1 | 459 |
| 30.40 | 0.00 | - | 6 | 320 | 2024-06-28 | 0.17 | 0.00 | - | 1 | 734 |
| 28.70 | 0.00 | - | 1 | 706 | 2024-07-19 | 0.45 | 0.00 | - | 10 | 453 |
| 22.25 | 0.00 | - | 1 | 178 | 2024-08-16 | 0.45 | 0.00 | - | 5 | 124 |
| 29.90 | 0.00 | - | 1 | 819 | 2024-09-20 | 0.61 | 0.00 | - | 57 | 6,994 |
| 11.02 | 0.00 | - | 2 | 116 | 2024-09-30 | 0.94 | 0.00 | - | 1 | 325 |
| - | - | - | - | - | 2024-10-18 | 1.09 | 0.00 | - | 1 | 1,462 |
| 9.80 | 0.00 | - | 41 | 70 | 2024-11-15 | 1.30 | 0.00 | - | 20 | 259 |
| 28.65 | 0.00 | - | 1 | 91 | 2024-12-20 | 1.47 | 0.00 | - | 194 | 275 |
| 27.53 | 0.00 | - | 5 | 7 | 2024-12-31 | 2.69 | 0.00 | - | 35 | 36 |
| 40.95 | 0.00 | - | 2 | 326 | 2025-01-17 | 1.29 | 0.00 | - | 2 | 190 |
| 27.50 | 0.00 | - | 2 | 55 | 2026-01-16 | 6.75 | 0.00 | - | 1 | 60 |
© 2024 Yahoo. All rights reserved.