UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.96 -0.40 (-0.48%) GOLD FUTURES
2,335.10 -7.00 (-0.30%) DOW
38,486.84 -16.85 (-0.04%) Bitcoin GBP
51,597.00 -1,842.32 (-3.45%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:196.00
Calls
24 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.36 | 0.00 | - | 8 | 8 | 2024-04-24 | 0.01 | 0.00 | - | 32 | 405 |
| 19.55 | +0.20 | +1.03% | 5 | 32 | 2024-04-26 | 0.01 | 0.00 | - | 3 | 316 |
| 25.95 | 0.00 | - | 3 | 11 | 2024-05-03 | 0.04 | 0.00 | - | 2 | 52 |
| 20.50 | 0.00 | - | - | 10 | 2024-05-10 | 0.08 | 0.00 | - | 1 | 148 |
| 19.87 | 0.00 | - | 9 | 799 | 2024-05-17 | 0.11 | 0.00 | - | 68 | 4,235 |
| 26.30 | 0.00 | - | 1 | 32 | 2024-05-24 | 0.21 | 0.00 | - | - | 10 |
| 20.50 | 0.00 | - | 2 | 8 | 2024-05-31 | - | - | - | - | - |
| 26.69 | 0.00 | - | 17 | 1,797 | 2024-06-21 | 0.35 | 0.00 | - | 16 | 2,197 |
| 25.10 | 0.00 | - | 11 | 346 | 2024-06-28 | 0.36 | -0.05 | -12.20% | 1 | 422 |
| 22.02 | 0.00 | - | 100 | 399 | 2024-07-19 | 0.63 | 0.00 | - | 1 | 3,833 |
| 28.42 | 0.00 | - | 4 | 933 | 2024-08-16 | 0.78 | 0.00 | - | 59 | 2,024 |
| 30.55 | 0.00 | - | 2 | 125 | 2024-09-20 | 1.08 | 0.00 | - | 4 | 302 |
| 26.45 | 0.00 | - | 4 | 6 | 2024-10-18 | 1.00 | 0.00 | - | 1 | 106 |
| 13.90 | 0.00 | - | 4 | 89 | 2024-11-15 | 1.75 | 0.00 | - | 162 | 230 |
| 28.12 | 0.00 | - | 1 | 599 | 2024-12-20 | 1.58 | 0.00 | - | 1 | 737 |
| 33.80 | 0.00 | - | 1 | 2 | 2024-12-31 | 2.05 | 0.00 | - | 1 | 1 |
| 29.10 | 0.00 | - | 9 | 186 | 2025-01-17 | 2.01 | +0.30 | +17.54% | 11 | 325 |
| 30.90 | 0.00 | - | 1 | 5 | 2025-03-31 | 2.31 | 0.00 | - | 3 | 3 |
| 42.10 | 0.00 | - | 2 | 22 | 2026-01-16 | 8.29 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.