SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:196.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,131 | 2023-03-31 | 12.07 | 0.00 | - | 51 | 0 |
| 0.13 | 0.00 | - | 14 | 163 | 2023-04-06 | 14.00 | 0.00 | - | 1 | 0 |
| 0.20 | +0.01 | +5.26% | 2 | 25 | 2023-04-14 | - | - | - | - | - |
| 0.30 | -0.05 | -14.29% | 18 | 1,946 | 2023-04-21 | 12.90 | -0.60 | -4.44% | 250 | 235 |
| 0.54 | 0.00 | - | 10 | 30 | 2023-04-28 | - | - | - | - | - |
| 0.85 | 0.00 | - | 4 | 183 | 2023-05-05 | - | - | - | - | - |
| 1.27 | 0.00 | - | 67 | 727 | 2023-05-19 | 14.60 | 0.00 | - | 1 | 88 |
| 2.26 | -0.35 | -13.41% | 1 | 1,304 | 2023-06-16 | 14.30 | 0.00 | - | 2 | 55 |
| 5.36 | 0.00 | - | 1 | 118 | 2023-09-15 | 15.00 | 0.00 | - | 23 | 57 |
© 2023 Yahoo. All rights reserved.
